Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.8500 +0.0099 (+1.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.9200 0.9203 0.7802 0.8401 635,139 -0.10(-10.74%)
Sep 02, 2025 0.9400 0.9554 0.8827 0.9412 296,812 -0.02(-1.58%)
Aug 29, 2025 0.9400 0.9900 0.9100 0.9563 382,335 +0.04(+4.19%)
Aug 28, 2025 0.8200 0.9300 0.8071 0.9178 622,243 +0.11(+14.01%)
Aug 27, 2025 0.8740 0.8998 0.7865 0.8050 588,898 -0.04(-4.93%)
Aug 26, 2025 0.8100 0.8900 0.8110 0.8467 498,996 +0.01(+1.52%)
Aug 25, 2025 0.8100 0.8950 0.7850 0.8340 2,392,688 -0.19(-18.24%)
Aug 22, 2025 0.7800 1.230 0.7369 1.020 50,479,784 +0.29(+39.73%)
Aug 21, 2025 0.7300 0.7872 0.7020 0.7300 89,276 +0.01(+1.39%)
Aug 20, 2025 0.7500 0.7943 0.7104 0.7200 55,803 -0.03(-3.83%)
Aug 19, 2025 0.7805 0.8403 0.7309 0.7487 89,229 -0.06(-6.95%)
Aug 18, 2025 0.7900 0.8420 0.7810 0.8046 68,978 +0.02(+2.60%)
Aug 15, 2025 0.7900 0.7900 0.7500 0.7842 80,341 -0.02(-2.61%)
Aug 14, 2025 0.8400 0.8699 0.7800 0.8052 96,124 -0.03(-3.91%)
Aug 13, 2025 0.8630 0.8630 0.8195 0.8380 98,930 -0.04(-4.66%)
Aug 12, 2025 0.8952 0.9087 0.8400 0.8790 104,973 -0.01(-1.24%)
Aug 11, 2025 0.9000 0.9275 0.8700 0.8900 98,459 -0.01(-1.11%)
Aug 08, 2025 0.9300 0.9600 0.8600 0.9000 150,004 -0.03(-3.44%)
Aug 07, 2025 0.9600 0.9885 0.9200 0.9321 73,719 -0.06(-5.85%)
Aug 06, 2025 1.030 1.030 0.9514 0.9900 38,842 -0.03(-2.94%)
Aug 05, 2025 1.020 1.030 0.9807 1.020 22,498 +0.03(+2.67%)
Aug 04, 2025 1.020 1.025 0.9572 0.9935 38,695 +0.00(+0.47%)
Aug 01, 2025 1.000 1.020 0.9301 0.9889 21,833 -0.01(-1.11%)
Jul 31, 2025 1.040 1.099 0.9836 1.000 72,070 -0.03(-2.91%)
Jul 30, 2025 1.050 1.077 0.9900 1.030 127,105 -0.04(-3.74%)
Jul 29, 2025 1.140 1.140 1.040 1.070 72,757 -0.06(-5.31%)
Jul 28, 2025 1.170 1.250 1.110 1.130 58,897 -0.03(-2.59%)
Jul 25, 2025 1.180 1.219 1.100 1.160 88,155 -0.03(-2.52%)
Jul 24, 2025 1.250 1.271 1.100 1.190 161,270 -0.04(-3.25%)
Jul 23, 2025 1.260 1.265 1.197 1.230 92,015 -0.04(-3.15%)
Jul 22, 2025 1.250 1.280 1.215 1.270 112,952 +0.07(+5.83%)
Jul 21, 2025 1.150 1.270 1.120 1.200 267,363 +0.11(+10.09%)
Jul 18, 2025 1.200 1.200 1.090 1.090 144,087 -0.06(-5.22%)
Jul 17, 2025 1.070 1.180 1.030 1.150 226,041 +0.14(+13.86%)
Jul 16, 2025 1.000 1.070 0.9720 1.010 586,050 -0.01(-0.98%)
Jul 15, 2025 1.060 1.080 1.000 1.020 93,567 -0.01(-0.97%)
Jul 14, 2025 1.000 1.040 1.000 1.030 38,101 +0.03(+3.51%)
Jul 11, 2025 0.9900 1.100 0.9740 0.9951 187,743 -0.00(-0.09%)
Jul 10, 2025 0.9800 1.010 0.9600 0.9960 53,775 +0.01(+0.61%)
Jul 09, 2025 0.9800 1.020 0.9780 0.9900 60,339 +0.03(+2.91%)
Jul 08, 2025 0.9600 1.020 0.9600 0.9620 47,857 +0.01(+1.26%)
Jul 07, 2025 0.9600 0.9900 0.9500 0.9500 49,343 -0.01(-1.05%)
Jul 03, 2025 0.9600 1.030 0.9539 0.9601 33,839 -0.02(-2.03%)
Jul 02, 2025 0.9600 0.9900 0.9601 0.9800 31,560 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.