Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace, Inc. - Common Stock (NQ: NPCE )

11.53 +0.39 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 11.00 11.59 10.76 11.53 188,294 +0.29(+2.63%)
Dec 19, 2024 11.01 11.66 10.76 11.23 47,142 +0.59(+5.59%)
Dec 18, 2024 11.69 12.23 9.920 10.64 86,205 -0.88(-7.64%)
Dec 17, 2024 11.59 12.41 11.30 11.52 103,674 +0.05(+0.44%)
Dec 16, 2024 10.98 11.66 10.54 11.47 79,703 +0.44(+3.99%)
Dec 13, 2024 10.98 11.09 10.00 11.03 56,346 +0.12(+1.10%)
Dec 12, 2024 10.95 11.21 10.35 10.91 79,093 -0.17(-1.53%)
Dec 11, 2024 11.56 12.00 10.90 11.08 86,963 -0.43(-3.74%)
Dec 10, 2024 10.71 11.68 10.47 11.51 75,874 +0.56(+5.11%)
Dec 09, 2024 11.29 11.45 10.94 10.95 31,995 -0.33(-2.93%)
Dec 06, 2024 11.46 11.55 11.20 11.28 45,107 +0.00(+0.00%)
Dec 05, 2024 11.09 11.83 10.89 11.28 64,882 +0.09(+0.80%)
Dec 04, 2024 11.89 11.89 10.70 11.19 94,129 -0.74(-6.20%)
Dec 03, 2024 11.25 12.43 11.09 11.93 77,665 +0.64(+5.67%)
Dec 02, 2024 10.87 11.73 10.61 11.29 70,843 +0.69(+6.51%)
Nov 29, 2024 10.43 10.72 10.42 10.60 21,029 +0.35(+3.41%)
Nov 27, 2024 10.20 10.46 9.790 10.25 61,622 +0.05(+0.49%)
Nov 26, 2024 10.67 10.67 10.10 10.20 62,803 -0.46(-4.32%)
Nov 25, 2024 9.400 10.77 9.400 10.66 169,444 +0.96(+9.90%)
Nov 22, 2024 9.060 9.700 8.908 9.700 67,028 +0.70(+7.78%)
Nov 21, 2024 9.220 9.220 8.760 9.000 45,236 -0.19(-2.07%)
Nov 20, 2024 9.240 9.331 8.630 9.190 25,777 +0.01(+0.11%)
Nov 19, 2024 8.840 9.370 8.460 9.180 43,847 +0.23(+2.57%)
Nov 18, 2024 8.880 9.525 8.750 8.950 46,956 -0.03(-0.33%)
Nov 15, 2024 9.770 9.830 8.340 8.980 115,815 -0.70(-7.23%)
Nov 14, 2024 9.870 10.42 9.290 9.680 269,502 +0.53(+5.79%)
Nov 13, 2024 7.720 9.490 7.240 9.150 414,377 +2.01(+28.15%)
Nov 12, 2024 7.010 7.270 6.630 7.140 84,415 -0.14(-1.92%)
Nov 11, 2024 7.560 7.750 7.020 7.280 91,062 -0.23(-3.06%)
Nov 08, 2024 7.610 7.880 7.180 7.510 65,668 -0.05(-0.66%)
Nov 07, 2024 7.810 7.888 7.390 7.560 50,607 -0.24(-3.08%)
Nov 06, 2024 7.150 7.912 7.050 7.800 102,626 +0.81(+11.59%)
Nov 05, 2024 6.270 7.150 6.270 6.990 103,697 +0.62(+9.73%)
Nov 04, 2024 6.250 6.550 6.030 6.370 35,761 +0.08(+1.27%)
Nov 01, 2024 6.530 6.530 6.153 6.290 15,194 -0.16(-2.48%)
Oct 31, 2024 6.910 6.910 6.330 6.450 24,888 -0.48(-6.93%)
Oct 30, 2024 6.480 7.010 6.410 6.930 46,999 +0.44(+6.78%)
Oct 29, 2024 6.360 6.640 6.216 6.490 47,679 +0.11(+1.72%)
Oct 28, 2024 6.480 6.561 6.210 6.380 45,872 +0.03(+0.47%)
Oct 25, 2024 6.110 6.510 5.450 6.350 730,129 +0.31(+5.13%)
Oct 24, 2024 5.910 6.070 5.730 6.040 23,078 +0.14(+2.37%)
Oct 23, 2024 6.020 6.055 5.660 5.900 36,755 -0.10(-1.67%)
Oct 22, 2024 6.070 6.200 5.970 6.000 56,645 -0.20(-3.23%)
Oct 21, 2024 6.310 6.320 5.900 6.200 48,768 -0.27(-4.17%)
Oct 18, 2024 6.400 6.670 6.130 6.470 36,559 +0.08(+1.25%)
Oct 17, 2024 6.410 6.540 6.150 6.390 24,500 -0.05(-0.78%)
Oct 16, 2024 6.600 6.765 6.350 6.440 78,503 -0.02(-0.31%)
Oct 15, 2024 6.470 6.580 6.410 6.460 36,048 +0.00(+0.00%)
Oct 14, 2024 6.700 6.820 6.380 6.460 33,573 -0.15(-2.27%)
Oct 11, 2024 6.210 6.740 6.105 6.610 21,286 +0.40(+6.44%)
Oct 10, 2024 6.010 6.290 6.010 6.210 24,385 +0.10(+1.64%)
Oct 09, 2024 6.510 6.510 5.730 6.110 64,521 -0.31(-4.83%)
Oct 08, 2024 6.700 6.700 6.270 6.420 47,603 -0.26(-3.89%)
Oct 07, 2024 6.850 6.850 6.510 6.680 34,352 -0.15(-2.20%)
Oct 04, 2024 7.020 7.200 6.675 6.830 50,252 -0.12(-1.73%)
Oct 03, 2024 6.870 7.120 6.870 6.950 32,779 +0.02(+0.29%)
Oct 02, 2024 6.800 7.120 6.716 6.930 31,034 +0.05(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.