Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

1.210 +0.180 (+17.47%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.080 1.149 1.000 1.028 157,707 +0.01(+0.76%)
Aug 06, 2025 0.9500 1.040 0.9100 1.020 245,611 +0.19(+22.21%)
Aug 05, 2025 0.8600 0.8600 0.7700 0.8346 33,482 +0.05(+6.52%)
Aug 04, 2025 0.9200 0.9200 0.7138 0.7835 4,131 +0.03(+4.47%)
Aug 01, 2025 0.7359 0.7500 0.7050 0.7500 59,878 +0.01(+0.67%)
Jul 31, 2025 0.6405 0.7450 0.6405 0.7450 10,625 +0.07(+11.19%)
Jul 30, 2025 0.6797 0.6797 0.6430 0.6700 4,289 +0.02(+3.08%)
Jul 29, 2025 0.7200 0.7200 0.6200 0.6500 4,989 -0.08(-10.96%)
Jul 28, 2025 0.7475 0.7475 0.7260 0.7300 2,432 +0.08(+12.45%)
Jul 25, 2025 0.7400 0.7400 0.6062 0.6492 42,359 -0.09(-12.27%)
Jul 24, 2025 0.7400 0.7700 0.7200 0.7400 16,741 +0.02(+3.09%)
Jul 23, 2025 0.7300 0.7500 0.6100 0.7178 17,235 +0.11(+17.36%)
Jul 22, 2025 0.6100 0.6116 0.5801 0.6116 24,397 -0.01(-1.34%)
Jul 21, 2025 0.7400 0.7400 0.6025 0.6199 30,320 -0.12(-16.17%)
Jul 18, 2025 0.6600 0.8600 0.6600 0.7395 83,888 +0.09(+13.77%)
Jul 17, 2025 0.5600 0.6600 0.5600 0.6500 26,711 -0.00(-0.51%)
Jul 16, 2025 0.7000 0.7000 0.6500 0.6533 7,590 -0.05(-6.66%)
Jul 15, 2025 0.6000 0.7000 0.5999 0.6999 26,048 +0.15(+26.45%)
Jul 14, 2025 0.6200 0.6295 0.5500 0.5535 51,867 -0.05(-7.75%)
Jul 11, 2025 0.6000 0.6499 0.5800 0.6000 30,917 +0.04(+7.12%)
Jul 10, 2025 0.4900 0.6124 0.4899 0.5601 139,935 +0.08(+17.50%)
Jul 08, 2025 0.4767 0 -0.00(-0.69%)
Jul 07, 2025 0.4500 0.4800 0.4200 0.4800 5,031 -0.00(-0.79%)
Jul 03, 2025 0.4600 0.4838 0.4600 0.4838 500 +0.01(+3.11%)
Jul 02, 2025 0.4692 0.4692 0.4692 0.4692 756 -0.03(-5.19%)
Jul 01, 2025 0.4725 0.4949 0.4500 0.4949 13,531 -0.01(-2.46%)
Jun 27, 2025 0.5074 42 -0.04(-7.32%)
Jun 26, 2025 0.5178 0.5475 0.5178 0.5475 1,109 +0.03(+5.72%)
Jun 25, 2025 0.5500 0.5500 0.5178 0.5179 4,235 -0.01(-1.82%)
Jun 24, 2025 0.5178 0.5500 0.5178 0.5275 11,536 +0.01(+1.87%)
Jun 23, 2025 0.5200 0.5275 0.4640 0.5178 5,018 +0.07(+15.09%)
Jun 20, 2025 0.4304 0.4700 0.4304 0.4499 1,866 +0.02(+5.59%)
Jun 18, 2025 0.4976 0.5038 0.4261 0.4261 15,561 -0.07(-14.76%)
Jun 17, 2025 0.4800 0.5000 0.4643 0.4999 8,657 +0.00(+0.00%)
Jun 16, 2025 0.4300 0.5000 0.4282 0.4999 35,319 +0.07(+16.77%)
Jun 13, 2025 0.4300 0.4300 0.4145 0.4281 8,410 -0.00(-0.42%)
Jun 12, 2025 0.4300 0.4300 0.3701 0.4299 217,317 -0.00(-0.02%)
Jun 11, 2025 0.4300 0.4300 0.3700 0.4300 500 +0.03(+7.50%)
Jun 10, 2025 0.3700 0.4138 0.3700 0.4000 19,381 +0.03(+8.11%)
Jun 09, 2025 0.3692 0.3849 0.3601 0.3700 4,960 -0.04(-10.30%)
Jun 06, 2025 0.3658 0.4125 0.3658 0.4125 2,716 -0.01(-1.67%)
Jun 05, 2025 0.4000 0.4300 0.3625 0.4195 3,497 -0.00(-0.14%)
Jun 04, 2025 0.4300 0.4300 0.4000 0.4201 20,718 -0.01(-2.30%)
Jun 03, 2025 0.4300 0.4300 0.3501 0.4300 5,143 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.