Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. - ADSs (NQ:NBTX)

5.170 -0.060 (-1.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.140 5.170 5.140 5.170 901 -0.06(-1.14%)
Jul 10, 2025 5.500 5.500 5.230 5.230 3,768 -0.11(-2.06%)
Jul 09, 2025 5.330 5.413 5.330 5.340 950 -0.09(-1.66%)
Jul 08, 2025 5.520 5.530 5.020 5.430 21,104 +0.64(+13.37%)
Jul 07, 2025 4.960 5.000 4.790 4.790 3,127 -0.08(-1.64%)
Jul 03, 2025 5.318 5.318 4.870 4.870 809 +0.14(+2.96%)
Jul 02, 2025 4.730 4.730 4.730 4.730 598 +0.16(+3.59%)
Jul 01, 2025 4.800 4.800 4.566 4.566 1,470 -0.16(-3.46%)
Jun 30, 2025 4.730 5.000 4.730 4.730 1,295 +0.20(+4.50%)
Jun 27, 2025 4.668 4.720 4.500 4.526 4,345 -0.20(-4.31%)
Jun 26, 2025 4.500 4.740 4.500 4.730 2,642 +0.20(+4.42%)
Jun 25, 2025 4.530 4.530 4.530 4.530 997 +0.12(+2.72%)
Jun 24, 2025 4.410 4.500 4.403 4.410 2,573 -0.00(-0.11%)
Jun 23, 2025 4.380 4.500 4.308 4.415 1,877 -0.05(-1.23%)
Jun 20, 2025 4.460 4.482 4.460 4.470 2,954 +0.18(+4.20%)
Jun 18, 2025 4.500 4.500 4.180 4.290 4,082 -0.31(-6.74%)
Jun 17, 2025 4.990 4.990 4.534 4.600 2,840 -0.39(-7.82%)
Jun 16, 2025 5.260 5.387 4.958 4.990 10,366 -0.35(-6.63%)
Jun 13, 2025 5.540 5.540 5.030 5.345 11,931 -0.42(-7.21%)
Jun 12, 2025 5.260 5.760 5.260 5.760 52,054 +0.68(+13.39%)
Jun 11, 2025 4.940 5.140 4.940 5.080 11,468 +0.23(+4.74%)
Jun 10, 2025 4.750 4.890 4.750 4.850 3,100 +0.17(+3.72%)
Jun 09, 2025 4.850 4.850 4.676 4.676 1,226 -0.03(-0.72%)
Jun 06, 2025 4.700 4.770 4.694 4.710 8,003 +0.12(+2.61%)
Jun 05, 2025 4.650 4.830 4.572 4.590 5,389 +0.04(+0.88%)
Jun 04, 2025 4.430 4.560 4.420 4.550 12,755 +0.45(+10.98%)
Jun 03, 2025 4.145 4.174 4.100 4.100 1,204 +0.00(+0.00%)
Jun 02, 2025 4.200 4.200 4.100 4.100 7,792 +0.00(+0.00%)
May 30, 2025 4.170 4.183 4.061 4.100 6,644 -0.03(-0.73%)
May 29, 2025 4.110 4.200 4.110 4.130 15,466 +0.11(+2.83%)
May 28, 2025 4.080 4.090 4.016 4.016 15,264 +0.21(+5.42%)
May 27, 2025 3.890 4.064 3.810 3.810 5,278 +0.15(+4.13%)
May 22, 2025 3.659 109 +0.02(+0.52%)
May 21, 2025 3.770 3.834 3.640 3.640 5,815 -0.19(-4.96%)
May 20, 2025 3.950 3.950 3.830 3.830 3,918 -0.11(-2.92%)
May 19, 2025 3.860 3.975 3.860 3.945 2,009 +0.08(+2.20%)
May 16, 2025 3.741 3.860 3.741 3.860 7,813 +0.19(+5.18%)
May 15, 2025 3.600 3.720 3.600 3.670 2,671 -0.21(-5.29%)
May 14, 2025 3.830 4.040 3.770 3.875 75,735 +0.12(+3.06%)
May 13, 2025 3.810 3.810 3.330 3.760 10,557 +0.43(+12.91%)
May 12, 2025 3.376 3.392 3.330 3.330 1,993 -0.08(-2.35%)
May 09, 2025 3.480 3.480 3.390 3.410 2,166 +0.06(+1.79%)
May 08, 2025 3.370 3.650 3.260 3.350 13,906 +0.05(+1.52%)
May 07, 2025 3.420 3.475 3.300 3.300 23,788 -0.09(-2.72%)
May 06, 2025 3.455 3.930 3.300 3.392 19,432 -0.15(-4.18%)
May 05, 2025 3.590 3.640 3.410 3.540 9,681 +0.20(+5.96%)
May 02, 2025 3.500 3.500 3.320 3.341 3,745 +0.03(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.