Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. - ADSs (NQ:NBTX)

8.945 -0.295 (-3.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.300 9.400 8.810 8.945 2,254 -0.29(-3.19%)
Aug 28, 2025 9.270 9.270 8.740 9.240 8,612 +0.25(+2.78%)
Aug 27, 2025 8.960 9.198 8.891 8.990 9,323 +0.61(+7.33%)
Aug 26, 2025 8.820 8.950 8.370 8.376 27,034 -1.47(-14.96%)
Aug 25, 2025 9.420 9.850 9.202 9.850 20,538 -0.24(-2.42%)
Aug 22, 2025 10.20 10.59 9.774 10.09 41,490 +0.36(+3.66%)
Aug 21, 2025 9.250 9.800 9.250 9.737 35,251 +1.21(+14.15%)
Aug 20, 2025 8.750 9.100 8.199 8.530 19,089 -0.47(-5.22%)
Aug 19, 2025 9.000 9.100 8.750 9.000 41,056 +0.20(+2.27%)
Aug 18, 2025 8.670 8.960 8.590 8.800 13,564 +0.89(+11.25%)
Aug 15, 2025 8.200 8.250 7.870 7.910 10,128 -0.29(-3.54%)
Aug 14, 2025 8.140 8.250 7.876 8.200 8,994 +0.35(+4.46%)
Aug 13, 2025 8.200 8.470 7.720 7.850 47,687 +0.45(+6.08%)
Aug 12, 2025 7.620 7.620 6.970 7.400 3,533 +0.05(+0.68%)
Aug 11, 2025 7.260 7.370 7.260 7.350 1,354 -0.03(-0.41%)
Aug 08, 2025 7.394 7.502 7.360 7.380 6,741 +0.19(+2.64%)
Aug 07, 2025 7.150 7.740 6.996 7.190 6,656 +0.29(+4.20%)
Aug 06, 2025 7.200 7.200 6.899 6.900 2,288 -0.05(-0.72%)
Aug 05, 2025 6.990 6.990 6.900 6.950 7,992 +0.15(+2.21%)
Aug 04, 2025 6.850 6.850 6.090 6.800 15,920 +0.00(+0.00%)
Aug 01, 2025 7.030 7.030 6.673 6.800 9,198 -0.10(-1.52%)
Jul 31, 2025 6.955 6.990 6.890 6.905 3,660 +0.22(+3.29%)
Jul 30, 2025 6.810 6.921 6.685 6.685 4,521 -0.26(-3.78%)
Jul 29, 2025 6.850 7.149 6.530 6.948 7,308 +0.30(+4.55%)
Jul 28, 2025 6.830 6.840 6.490 6.645 12,862 -0.16(-2.42%)
Jul 25, 2025 6.770 7.000 6.700 6.810 8,177 +0.31(+4.77%)
Jul 24, 2025 5.940 7.290 5.930 6.500 36,345 +0.70(+12.07%)
Jul 23, 2025 4.930 5.897 4.930 5.800 12,295 +0.71(+13.95%)
Jul 22, 2025 5.040 5.090 5.000 5.090 2,883 -0.02(-0.39%)
Jul 21, 2025 5.110 5.350 5.100 5.110 2,860 -0.19(-3.58%)
Jul 17, 2025 5.300 2,485 +0.08(+1.48%)
Jul 16, 2025 5.270 5.384 5.223 5.223 1,574 -0.10(-1.92%)
Jul 15, 2025 5.370 5.490 5.263 5.325 9,722 +0.17(+3.40%)
Jul 14, 2025 5.100 5.150 5.100 5.150 1,375 -0.02(-0.39%)
Jul 11, 2025 5.140 5.170 5.140 5.170 901 -0.06(-1.14%)
Jul 10, 2025 5.500 5.500 5.230 5.230 3,768 -0.11(-2.06%)
Jul 09, 2025 5.330 5.413 5.330 5.340 950 -0.09(-1.66%)
Jul 08, 2025 5.520 5.530 5.020 5.430 21,104 +0.64(+13.37%)
Jul 07, 2025 4.960 5.000 4.790 4.790 3,127 -0.08(-1.64%)
Jul 03, 2025 5.318 5.318 4.870 4.870 809 +0.14(+2.96%)
Jul 02, 2025 4.730 4.730 4.730 4.730 598 +0.16(+3.59%)
Jul 01, 2025 4.800 4.800 4.566 4.566 1,470 -0.16(-3.46%)
Jun 30, 2025 4.730 5.000 4.730 4.730 1,295 +0.20(+4.50%)
Jun 27, 2025 4.668 4.720 4.500 4.526 4,345 -0.20(-4.31%)
Jun 26, 2025 4.500 4.740 4.500 4.730 2,642 +0.20(+4.42%)
Jun 25, 2025 4.530 4.530 4.530 4.530 997 +0.12(+2.72%)
Jun 24, 2025 4.410 4.500 4.403 4.410 2,573 -0.00(-0.11%)
Jun 23, 2025 4.380 4.500 4.308 4.415 1,877 -0.05(-1.23%)
Jun 20, 2025 4.460 4.482 4.460 4.470 2,954 +0.18(+4.20%)
Jun 18, 2025 4.500 4.500 4.180 4.290 4,082 -0.31(-6.74%)
Jun 17, 2025 4.990 4.990 4.534 4.600 2,840 -0.39(-7.82%)
Jun 16, 2025 5.260 5.387 4.958 4.990 10,366 -0.35(-6.63%)
Jun 13, 2025 5.540 5.540 5.030 5.345 11,931 -0.42(-7.21%)
Jun 12, 2025 5.260 5.760 5.260 5.760 52,054 +0.68(+13.39%)
Jun 11, 2025 4.940 5.140 4.940 5.080 11,468 +0.23(+4.74%)
Jun 10, 2025 4.750 4.890 4.750 4.850 3,100 +0.17(+3.72%)
Jun 09, 2025 4.850 4.850 4.676 4.676 1,226 -0.03(-0.72%)
Jun 06, 2025 4.700 4.770 4.694 4.710 8,003 +0.12(+2.61%)
Jun 05, 2025 4.650 4.830 4.572 4.590 5,389 +0.04(+0.88%)
Jun 04, 2025 4.430 4.560 4.420 4.550 12,755 +0.45(+10.98%)
Jun 03, 2025 4.145 4.174 4.100 4.100 1,204 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.