Skip to main content

Nanobiotix S.A. - ADSs (NQ:NBTX)

4.730 +0.204 (+4.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.730 5.000 4.730 4.730 1,295 +0.20(+4.50%)
Jun 27, 2025 4.668 4.720 4.500 4.526 4,345 -0.20(-4.31%)
Jun 26, 2025 4.500 4.740 4.500 4.730 2,642 +0.20(+4.42%)
Jun 25, 2025 4.530 4.530 4.530 4.530 997 +0.12(+2.72%)
Jun 24, 2025 4.410 4.500 4.403 4.410 2,573 -0.00(-0.11%)
Jun 23, 2025 4.380 4.500 4.308 4.415 1,877 -0.05(-1.23%)
Jun 20, 2025 4.460 4.482 4.460 4.470 2,954 +0.18(+4.20%)
Jun 18, 2025 4.500 4.500 4.180 4.290 4,082 -0.31(-6.74%)
Jun 17, 2025 4.990 4.990 4.534 4.600 2,840 -0.39(-7.82%)
Jun 16, 2025 5.260 5.387 4.958 4.990 10,366 -0.35(-6.63%)
Jun 13, 2025 5.540 5.540 5.030 5.345 11,931 -0.42(-7.21%)
Jun 12, 2025 5.260 5.760 5.260 5.760 52,054 +0.68(+13.39%)
Jun 11, 2025 4.940 5.140 4.940 5.080 11,468 +0.23(+4.74%)
Jun 10, 2025 4.750 4.890 4.750 4.850 3,100 +0.17(+3.72%)
Jun 09, 2025 4.850 4.850 4.676 4.676 1,226 -0.03(-0.72%)
Jun 06, 2025 4.700 4.770 4.694 4.710 8,003 +0.12(+2.61%)
Jun 05, 2025 4.650 4.830 4.572 4.590 5,389 +0.04(+0.88%)
Jun 04, 2025 4.430 4.560 4.420 4.550 12,755 +0.45(+10.98%)
Jun 03, 2025 4.145 4.174 4.100 4.100 1,204 +0.00(+0.00%)
Jun 02, 2025 4.200 4.200 4.100 4.100 7,792 +0.00(+0.00%)
May 30, 2025 4.170 4.183 4.061 4.100 6,644 -0.03(-0.73%)
May 29, 2025 4.110 4.200 4.110 4.130 15,466 +0.11(+2.83%)
May 28, 2025 4.080 4.090 4.016 4.016 15,264 +0.21(+5.42%)
May 27, 2025 3.890 4.064 3.810 3.810 5,278 +0.15(+4.13%)
May 22, 2025 3.659 109 +0.02(+0.52%)
May 21, 2025 3.770 3.834 3.640 3.640 5,815 -0.19(-4.96%)
May 20, 2025 3.950 3.950 3.830 3.830 3,918 -0.11(-2.92%)
May 19, 2025 3.860 3.975 3.860 3.945 2,009 +0.08(+2.20%)
May 16, 2025 3.741 3.860 3.741 3.860 7,813 +0.19(+5.18%)
May 15, 2025 3.600 3.720 3.600 3.670 2,671 -0.21(-5.29%)
May 14, 2025 3.830 4.040 3.770 3.875 75,735 +0.12(+3.06%)
May 13, 2025 3.810 3.810 3.330 3.760 10,557 +0.43(+12.91%)
May 12, 2025 3.376 3.392 3.330 3.330 1,993 -0.08(-2.35%)
May 09, 2025 3.480 3.480 3.390 3.410 2,166 +0.06(+1.79%)
May 08, 2025 3.370 3.650 3.260 3.350 13,906 +0.05(+1.52%)
May 07, 2025 3.420 3.475 3.300 3.300 23,788 -0.09(-2.72%)
May 06, 2025 3.455 3.930 3.300 3.392 19,432 -0.15(-4.18%)
May 05, 2025 3.590 3.640 3.410 3.540 9,681 +0.20(+5.96%)
May 02, 2025 3.500 3.500 3.320 3.341 3,745 +0.03(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.