Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.6400 -0.0500 (-7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7000 0.7000 0.6400 0.6400 248,427 -0.05(-6.95%)
May 29, 2025 0.6888 0.7063 0.6651 0.6878 111,358 +0.00(+0.45%)
May 28, 2025 0.7100 0.7200 0.6847 0.6847 115,380 -0.05(-6.72%)
May 27, 2025 0.7100 0.7597 0.6700 0.7340 302,126 +0.02(+3.38%)
May 23, 2025 0.7333 0.7761 0.6951 0.7100 223,206 -0.05(-6.08%)
May 22, 2025 0.7366 0.8520 0.7000 0.7560 241,637 +0.05(+7.19%)
May 21, 2025 0.7400 0.7823 0.6800 0.7053 211,427 -0.07(-8.86%)
May 20, 2025 0.8400 0.8680 0.7620 0.7739 106,441 -0.05(-6.62%)
May 19, 2025 0.7785 0.8680 0.7785 0.8288 91,084 +0.03(+4.02%)
May 16, 2025 0.8490 0.8497 0.7700 0.7968 158,651 -0.02(-2.10%)
May 15, 2025 0.7711 0.8497 0.7600 0.8139 80,575 +0.03(+4.21%)
May 14, 2025 0.8000 0.8199 0.7511 0.7810 70,367 -0.03(-3.28%)
May 13, 2025 0.7800 0.8197 0.7720 0.8075 96,741 +0.02(+2.24%)
May 12, 2025 0.7300 0.8200 0.7202 0.7898 293,204 +0.09(+12.09%)
May 09, 2025 0.7203 0.7203 0.6911 0.7046 73,394 -0.01(-2.00%)
May 08, 2025 0.7197 0.7300 0.6900 0.7190 64,574 +0.03(+4.35%)
May 07, 2025 0.6700 0.7520 0.6700 0.6890 231,760 -0.01(-1.39%)
May 06, 2025 0.7000 0.7100 0.6800 0.6987 138,751 -0.00(-0.53%)
May 05, 2025 0.6817 0.7100 0.6550 0.7024 115,857 -0.00(-0.06%)
May 02, 2025 0.7588 0.7588 0.6849 0.7028 161,270 -0.04(-5.97%)
May 01, 2025 0.7213 0.7517 0.7213 0.7474 87,098 +0.01(+1.55%)
Apr 30, 2025 0.7200 0.7700 0.7200 0.7360 73,182 +0.00(+0.27%)
Apr 29, 2025 0.7200 0.7740 0.7200 0.7340 42,092 +0.01(+1.24%)
Apr 28, 2025 0.7700 0.8080 0.7200 0.7250 301,464 -0.07(-8.23%)
Apr 25, 2025 0.7500 0.7900 0.7210 0.7900 47,823 +0.04(+5.43%)
Apr 24, 2025 0.7275 0.7698 0.7065 0.7493 114,162 +0.02(+3.02%)
Apr 23, 2025 0.7510 0.7860 0.7200 0.7273 139,272 -0.02(-3.01%)
Apr 22, 2025 0.7484 0.7577 0.7091 0.7499 83,027 -0.01(-1.33%)
Apr 21, 2025 0.7500 0.8080 0.7010 0.7600 168,462 -0.03(-3.79%)
Apr 17, 2025 0.8200 0.8450 0.7692 0.7899 30,518 -0.04(-4.74%)
Apr 16, 2025 0.8500 0.8500 0.7852 0.8292 60,552 -0.02(-2.45%)
Apr 15, 2025 0.7600 0.8500 0.7600 0.8500 109,334 +0.08(+9.89%)
Apr 14, 2025 0.8389 0.8389 0.7616 0.7735 81,829 -0.05(-6.13%)
Apr 11, 2025 0.8200 0.8300 0.7742 0.8240 28,668 +0.03(+3.39%)
Apr 10, 2025 0.8300 0.8480 0.7670 0.7970 126,416 +0.01(+1.50%)
Apr 09, 2025 0.7561 0.8289 0.7200 0.7852 195,915 +0.04(+5.54%)
Apr 08, 2025 0.8490 0.8500 0.7000 0.7440 212,679 -0.04(-5.46%)
Apr 07, 2025 0.7500 0.7899 0.7005 0.7870 196,090 -0.01(-1.53%)
Apr 04, 2025 0.7800 0.8177 0.7700 0.7992 268,553 -0.02(-2.56%)
Apr 03, 2025 0.9102 0.9431 0.8200 0.8202 200,518 -0.12(-12.60%)
Apr 02, 2025 0.9006 0.9812 0.9000 0.9384 112,940 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.