Skip to main content

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.9350 -0.0025 (-0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.9300 0.9700 0.9200 0.9350 21,894 -0.00(-0.27%)
Jul 11, 2024 0.9900 0.9995 0.9200 0.9375 9,639 -0.03(-3.52%)
Jul 10, 2024 0.9700 1.010 0.9200 0.9717 41,922 +0.00(+0.18%)
Jul 09, 2024 0.9748 1.020 0.9524 0.9700 62,324 -0.01(-1.02%)
Jul 08, 2024 0.9100 0.9800 0.9100 0.9800 48,246 +0.05(+5.47%)
Jul 05, 2024 0.9150 0.9422 0.8700 0.9292 62,924 +0.04(+4.40%)
Jul 03, 2024 0.9599 0.9599 0.8803 0.8900 26,436 -0.08(-8.25%)
Jul 02, 2024 0.9430 0.9700 0.8500 0.9700 118,510 -0.02(-2.32%)
Jul 01, 2024 0.8900 1.050 0.8700 0.9930 1,131,723 +0.14(+16.56%)
Jun 28, 2024 0.8702 0.9020 0.8317 0.8519 58,319 -0.02(-2.27%)
Jun 27, 2024 0.8702 0.9000 0.8702 0.8717 14,945 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9210 0.8393 0.8880 168,628 +0.01(+1.49%)
Jun 25, 2024 0.8460 0.9200 0.8460 0.8750 91,808 +0.01(+1.28%)
Jun 24, 2024 0.8563 0.8988 0.8300 0.8639 137,152 +0.05(+5.92%)
Jun 21, 2024 0.8590 0.8710 0.8150 0.8156 53,595 -0.02(-2.34%)
Jun 20, 2024 0.8000 0.8900 0.7800 0.8351 133,803 +0.00(+0.01%)
Jun 18, 2024 0.7800 0.8700 0.7780 0.8350 123,995 +0.06(+7.74%)
Jun 17, 2024 0.7500 0.7974 0.7300 0.7750 80,169 +0.06(+8.77%)
Jun 14, 2024 0.7700 0.7701 0.7125 0.7125 32,955 -0.06(-7.47%)
Jun 13, 2024 0.8200 0.8650 0.7044 0.7700 397,036 +0.01(+1.26%)
Jun 12, 2024 0.7000 0.7950 0.6981 0.7604 181,839 +0.05(+6.50%)
Jun 11, 2024 0.7100 0.7400 0.6941 0.7140 16,602 +0.00(+0.14%)
Jun 10, 2024 0.7200 0.7501 0.7050 0.7130 87,126 -0.03(-4.10%)
Jun 07, 2024 0.7000 0.8100 0.6904 0.7435 238,336 +0.01(+1.85%)
Jun 06, 2024 0.6600 0.7501 0.6502 0.7300 309,245 +0.08(+12.31%)
Jun 05, 2024 0.6500 0.6600 0.6300 0.6500 13,683 +0.00(+0.63%)
Jun 04, 2024 0.6450 0.6600 0.6426 0.6459 9,307 +0.01(+0.91%)
Jun 03, 2024 0.6402 0.6800 0.6400 0.6401 25,195 -0.01(-2.26%)
May 31, 2024 0.6500 0.6550 0.6401 0.6549 23,600 +0.00(+0.75%)
May 30, 2024 0.6406 0.6500 0.6311 0.6500 23,127 +0.01(+1.48%)
May 29, 2024 0.6700 0.6700 0.6300 0.6405 50,309 -0.03(-4.26%)
May 28, 2024 0.6416 0.6700 0.6402 0.6690 35,699 +0.02(+2.94%)
May 24, 2024 0.6400 0.6526 0.6320 0.6499 48,675 +0.02(+3.16%)
May 23, 2024 0.7201 0.7262 0.6300 0.6300 112,697 -0.10(-14.17%)
May 22, 2024 0.7201 0.7699 0.7020 0.7340 28,908 -0.03(-3.41%)
May 21, 2024 0.7400 0.7600 0.7303 0.7599 21,520 -0.01(-1.27%)
May 20, 2024 0.7800 0.7810 0.7300 0.7697 48,813 -0.01(-0.68%)
May 17, 2024 0.7502 0.7932 0.7451 0.7750 77,383 +0.04(+4.73%)
May 16, 2024 0.7300 0.7400 0.6910 0.7400 18,645 +0.00(+0.38%)
May 15, 2024 0.7400 0.7400 0.7006 0.7372 35,385 -0.01(-1.71%)
May 14, 2024 0.7101 0.7500 0.7100 0.7500 18,491 +0.02(+2.74%)
May 13, 2024 0.7100 0.7300 0.7005 0.7300 26,181 +0.02(+2.69%)
May 10, 2024 0.7300 0.7302 0.7015 0.7109 12,368 -0.03(-3.79%)
May 09, 2024 0.7100 0.7600 0.7020 0.7389 33,747 +0.03(+3.65%)
May 08, 2024 0.7579 0.7579 0.7000 0.7129 20,336 -0.05(-6.01%)
May 07, 2024 0.6900 0.8185 0.6779 0.7585 158,738 +0.08(+11.89%)
May 06, 2024 0.6800 0.6800 0.6600 0.6779 13,503 -0.00(-0.70%)
May 03, 2024 0.6900 0.7020 0.6456 0.6827 26,724 -0.01(-1.13%)
May 02, 2024 0.6790 0.6989 0.6790 0.6905 7,487 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.