Skip to main content

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.530 -0.120 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.600 1.600 1.480 1.530 22,119 -0.12(-7.27%)
Jul 18, 2024 1.590 1.650 1.525 1.650 33,744 +0.09(+5.77%)
Jul 17, 2024 1.570 1.570 1.490 1.560 10,119 +0.01(+0.65%)
Jul 16, 2024 1.500 1.550 1.480 1.550 12,954 +0.05(+3.33%)
Jul 15, 2024 1.510 1.549 1.460 1.500 14,400 -0.06(-3.76%)
Jul 12, 2024 1.460 1.570 1.460 1.559 12,723 +0.08(+5.31%)
Jul 11, 2024 1.460 1.480 1.430 1.480 16,941 +0.00(+0.01%)
Jul 10, 2024 1.470 1.490 1.470 1.480 1,644 -0.01(-0.68%)
Jul 09, 2024 1.470 1.550 1.460 1.490 8,390 +0.01(+0.68%)
Jul 08, 2024 1.410 1.480 1.405 1.480 6,742 +0.03(+2.07%)
Jul 05, 2024 1.480 1.484 1.390 1.450 23,905 -0.06(-3.97%)
Jul 03, 2024 1.470 1.510 1.460 1.510 2,332 -0.01(-0.66%)
Jul 02, 2024 1.450 1.530 1.410 1.520 7,950 -0.02(-1.30%)
Jul 01, 2024 1.440 1.540 1.440 1.540 22,193 +0.08(+5.48%)
Jun 28, 2024 1.510 1.510 1.420 1.460 23,916 -0.10(-6.41%)
Jun 27, 2024 1.480 1.582 1.470 1.560 16,338 +0.03(+2.02%)
Jun 26, 2024 1.590 1.590 1.450 1.529 35,185 -0.04(-2.61%)
Jun 25, 2024 1.586 1.600 1.460 1.570 13,607 +0.04(+2.61%)
Jun 24, 2024 1.410 1.560 1.410 1.530 11,656 +0.05(+3.38%)
Jun 21, 2024 1.430 1.660 1.390 1.480 21,444 +0.02(+1.37%)
Jun 20, 2024 1.500 1.550 1.400 1.460 25,398 -0.07(-4.58%)
Jun 18, 2024 1.680 1.798 1.420 1.530 246,974 +0.06(+4.08%)
Jun 17, 2024 1.270 1.550 1.270 1.470 122,423 +0.17(+13.08%)
Jun 14, 2024 1.300 1.320 1.260 1.300 23,736 -0.06(-4.38%)
Jun 13, 2024 1.312 1.360 1.260 1.359 28,184 -0.00(-0.04%)
Jun 12, 2024 1.340 1.440 1.340 1.360 10,047 +0.02(+1.49%)
Jun 11, 2024 1.350 1.370 1.300 1.340 8,504 +0.00(+0.01%)
Jun 10, 2024 1.310 1.340 1.310 1.340 1,428 -0.00(-0.01%)
Jun 07, 2024 1.320 1.400 1.320 1.340 6,012 -0.03(-2.19%)
Jun 06, 2024 1.370 1.390 1.350 1.370 3,412 -0.04(-2.84%)
Jun 05, 2024 1.470 1.470 1.350 1.410 19,043 +0.03(+2.17%)
Jun 04, 2024 1.340 1.430 1.340 1.380 23,731 +0.04(+3.31%)
Jun 03, 2024 1.350 1.370 1.330 1.336 5,326 -0.04(-2.62%)
May 31, 2024 1.380 1.400 1.320 1.372 18,749 -0.01(-0.60%)
May 30, 2024 1.380 1.380 1.360 1.380 6,601 +0.00(+0.33%)
May 29, 2024 1.389 1.389 1.370 1.375 1,722 -0.01(-1.05%)
May 28, 2024 1.400 1.420 1.362 1.390 3,998 +0.01(+0.72%)
May 24, 2024 1.350 1.380 1.350 1.380 4,444 -0.02(-1.43%)
May 23, 2024 1.360 1.400 1.350 1.400 11,199 +0.02(+1.45%)
May 22, 2024 1.400 1.410 1.360 1.380 6,177 -0.02(-1.43%)
May 21, 2024 1.360 1.400 1.360 1.400 4,277 +0.00(+0.23%)
May 20, 2024 1.370 1.400 1.350 1.397 9,138 +0.01(+0.49%)
May 17, 2024 1.370 1.420 1.361 1.390 46,775 +0.01(+0.73%)
May 16, 2024 1.390 1.390 1.300 1.380 32,591 -0.06(-4.17%)
May 15, 2024 1.430 1.460 1.385 1.440 10,440 -0.02(-1.37%)
May 14, 2024 1.460 1.480 1.390 1.460 45,302 -0.00(-0.01%)
May 13, 2024 1.490 1.520 1.350 1.460 28,619 -0.03(-1.68%)
May 10, 2024 1.470 1.497 1.470 1.485 10,054 -0.03(-2.23%)
May 09, 2024 1.460 1.538 1.430 1.519 45,144 +0.02(+1.60%)
May 08, 2024 1.450 1.510 1.430 1.495 33,920 +0.03(+1.70%)
May 07, 2024 1.509 1.510 1.430 1.470 15,284 +0.00(+0.00%)
May 06, 2024 1.450 1.540 1.440 1.470 15,809 -0.03(-2.00%)
May 03, 2024 1.525 1.525 1.430 1.500 27,775 -0.03(-1.96%)
May 02, 2024 1.590 1.588 1.520 1.530 10,522 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.