Skip to main content

Trxade Health Inc (NQ: MEDS )

6.660 +0.260 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2023 6.270 6.660 6.002 6.660 8,544 +0.26(+4.06%)
Oct 03, 2023 6.320 6.480 6.090 6.400 12,159 +0.08(+1.27%)
Oct 02, 2023 7.090 7.090 6.320 6.320 23,542 -0.71(-10.10%)
Sep 29, 2023 7.250 7.250 6.757 7.030 10,786 -0.01(-0.14%)
Sep 28, 2023 6.510 7.340 6.510 7.040 32,399 +0.42(+6.34%)
Sep 27, 2023 6.630 6.940 6.611 6.620 16,049 -0.17(-2.50%)
Sep 26, 2023 7.010 7.170 6.630 6.790 17,571 -0.24(-3.41%)
Sep 25, 2023 6.900 7.250 7.030 7.030 39,369 +0.30(+4.46%)
Sep 22, 2023 7.010 7.180 6.460 6.730 45,191 -0.48(-6.66%)
Sep 21, 2023 7.250 7.745 7.170 7.210 41,424 -0.04(-0.55%)
Sep 20, 2023 7.500 7.720 7.080 7.250 30,846 -0.23(-3.07%)
Sep 19, 2023 7.590 7.810 7.200 7.480 52,446 +0.08(+1.08%)
Sep 18, 2023 7.630 7.970 7.230 7.400 77,790 -0.57(-7.15%)
Sep 15, 2023 8.050 8.270 7.690 7.970 34,196 -0.29(-3.51%)
Sep 14, 2023 8.930 9.000 8.260 8.260 38,533 -0.87(-9.53%)
Sep 13, 2023 9.700 9.700 8.800 9.130 28,992 -0.56(-5.78%)
Sep 12, 2023 10.43 10.55 9.260 9.690 67,143 -0.87(-8.24%)
Sep 11, 2023 11.35 11.54 10.42 10.56 38,419 -1.38(-11.56%)
Sep 08, 2023 10.91 12.20 10.91 11.94 69,910 +0.76(+6.80%)
Sep 07, 2023 10.64 12.20 10.64 11.18 143,653 +0.10(+0.90%)
Sep 06, 2023 10.62 11.71 10.42 11.08 170,707 +0.23(+2.12%)
Sep 05, 2023 10.32 11.30 10.20 10.85 282,277 -0.77(-6.63%)
Sep 01, 2023 13.50 14.37 10.06 11.62 13,214,140 +3.98(+52.09%)
Aug 31, 2023 6.590 7.840 6.510 7.640 137,974 +1.18(+18.27%)
Aug 30, 2023 6.640 6.940 6.460 6.460 15,383 -0.28(-4.15%)
Aug 29, 2023 6.470 6.990 6.300 6.740 25,003 +0.14(+2.14%)
Aug 28, 2023 6.630 6.840 6.490 6.599 11,938 -0.33(-4.77%)
Aug 25, 2023 6.830 7.043 6.740 6.930 12,415 -0.07(-1.00%)
Aug 24, 2023 6.810 7.041 6.600 7.000 25,429 +0.00(+0.00%)
Aug 23, 2023 6.750 7.425 6.610 7.000 39,244 +0.09(+1.30%)
Aug 22, 2023 7.600 9.860 6.820 6.910 307,348 -0.58(-7.74%)
Aug 21, 2023 7.010 7.750 6.650 7.490 56,516 +0.26(+3.60%)
Aug 18, 2023 7.301 7.420 6.945 7.230 45,829 +0.15(+2.12%)
Aug 17, 2023 7.270 7.800 7.080 7.080 66,523 -0.30(-4.07%)
Aug 16, 2023 7.770 8.168 7.190 7.380 33,061 -0.39(-5.02%)
Aug 15, 2023 7.710 8.360 7.610 7.770 52,595 +0.41(+5.57%)
Aug 14, 2023 8.200 8.200 7.360 7.360 12,239 -0.80(-9.80%)
Aug 11, 2023 8.832 8.832 8.150 8.160 27,703 -0.84(-9.33%)
Aug 10, 2023 9.110 9.480 8.610 9.000 69,334 +0.23(+2.62%)
Aug 09, 2023 9.220 9.430 8.700 8.770 64,202 +0.02(+0.23%)
Aug 08, 2023 9.270 9.440 8.286 8.750 43,536 -0.69(-7.31%)
Aug 07, 2023 9.250 10.50 9.020 9.440 84,346 -0.55(-5.51%)
Aug 04, 2023 8.270 10.32 8.270 9.990 173,389 +1.39(+16.16%)
Aug 03, 2023 10.19 10.50 8.312 8.600 271,681 -2.09(-19.55%)
Aug 02, 2023 10.91 13.44 9.320 10.69 8,873,968 +3.98(+59.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.