Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.660 +0.260 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 6.270 6.660 6.002 6.660 8,544 +0.26(+4.06%)
Oct 03, 2023 6.320 6.480 6.090 6.400 12,159 +0.08(+1.27%)
Oct 02, 2023 7.090 7.090 6.320 6.320 23,542 -0.71(-10.10%)
Sep 29, 2023 7.250 7.250 6.757 7.030 10,786 -0.01(-0.14%)
Sep 28, 2023 6.510 7.340 6.510 7.040 32,399 +0.42(+6.34%)
Sep 27, 2023 6.630 6.940 6.611 6.620 16,049 -0.17(-2.50%)
Sep 26, 2023 7.010 7.170 6.630 6.790 17,571 -0.24(-3.41%)
Sep 25, 2023 6.900 7.250 7.030 7.030 39,369 +0.30(+4.46%)
Sep 22, 2023 7.010 7.180 6.460 6.730 45,191 -0.48(-6.66%)
Sep 21, 2023 7.250 7.745 7.170 7.210 41,424 -0.04(-0.55%)
Sep 20, 2023 7.500 7.720 7.080 7.250 30,846 -0.23(-3.07%)
Sep 19, 2023 7.590 7.810 7.200 7.480 52,446 +0.08(+1.08%)
Sep 18, 2023 7.630 7.970 7.230 7.400 77,790 -0.57(-7.15%)
Sep 15, 2023 8.050 8.270 7.690 7.970 34,196 -0.29(-3.51%)
Sep 14, 2023 8.930 9.000 8.260 8.260 38,533 -0.87(-9.53%)
Sep 13, 2023 9.700 9.700 8.800 9.130 28,992 -0.56(-5.78%)
Sep 12, 2023 10.43 10.55 9.260 9.690 67,143 -0.87(-8.24%)
Sep 11, 2023 11.35 11.54 10.42 10.56 38,419 -1.38(-11.56%)
Sep 08, 2023 10.91 12.20 10.91 11.94 69,910 +0.76(+6.80%)
Sep 07, 2023 10.64 12.20 10.64 11.18 143,653 +0.10(+0.90%)
Sep 06, 2023 10.62 11.71 10.42 11.08 170,707 +0.23(+2.12%)
Sep 05, 2023 10.32 11.30 10.20 10.85 282,277 -0.77(-6.63%)
Sep 01, 2023 13.50 14.37 10.06 11.62 13,214,140 +3.98(+52.09%)
Aug 31, 2023 6.590 7.840 6.510 7.640 137,974 +1.18(+18.27%)
Aug 30, 2023 6.640 6.940 6.460 6.460 15,383 -0.28(-4.15%)
Aug 29, 2023 6.470 6.990 6.300 6.740 25,003 +0.14(+2.14%)
Aug 28, 2023 6.630 6.840 6.490 6.599 11,938 -0.33(-4.77%)
Aug 25, 2023 6.830 7.043 6.740 6.930 12,415 -0.07(-1.00%)
Aug 24, 2023 6.810 7.041 6.600 7.000 25,429 +0.00(+0.00%)
Aug 23, 2023 6.750 7.425 6.610 7.000 39,244 +0.09(+1.30%)
Aug 22, 2023 7.600 9.860 6.820 6.910 307,348 -0.58(-7.74%)
Aug 21, 2023 7.010 7.750 6.650 7.490 56,516 +0.26(+3.60%)
Aug 18, 2023 7.301 7.420 6.945 7.230 45,829 +0.15(+2.12%)
Aug 17, 2023 7.270 7.800 7.080 7.080 66,523 -0.30(-4.07%)
Aug 16, 2023 7.770 8.168 7.190 7.380 33,061 -0.39(-5.02%)
Aug 15, 2023 7.710 8.360 7.610 7.770 52,595 +0.41(+5.57%)
Aug 14, 2023 8.200 8.200 7.360 7.360 12,239 -0.80(-9.80%)
Aug 11, 2023 8.832 8.832 8.150 8.160 27,703 -0.84(-9.33%)
Aug 10, 2023 9.110 9.480 8.610 9.000 69,334 +0.23(+2.62%)
Aug 09, 2023 9.220 9.430 8.700 8.770 64,202 +0.02(+0.23%)
Aug 08, 2023 9.270 9.440 8.286 8.750 43,536 -0.69(-7.31%)
Aug 07, 2023 9.250 10.50 9.020 9.440 84,346 -0.55(-5.51%)
Aug 04, 2023 8.270 10.32 8.270 9.990 173,389 +1.39(+16.16%)
Aug 03, 2023 10.19 10.50 8.312 8.600 271,681 -2.09(-19.55%)
Aug 02, 2023 10.91 13.44 9.320 10.69 8,873,968 +3.98(+59.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.