Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marchex, Inc. - Class B Common Stock (NQ:MCHX)

2.130 +0.010 (+0.47%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.120 2.190 2.110 2.130 21,795 +0.01(+0.47%)
Jul 02, 2025 2.190 2.260 2.120 2.120 9,525 -0.04(-1.85%)
Jul 01, 2025 2.230 2.266 2.110 2.160 25,682 -0.03(-1.37%)
Jun 30, 2025 2.220 2.220 2.140 2.190 9,852 +0.04(+1.86%)
Jun 27, 2025 2.160 2.196 2.100 2.150 31,234 -0.01(-0.46%)
Jun 26, 2025 2.110 2.160 2.080 2.160 20,879 +0.05(+2.37%)
Jun 25, 2025 2.120 2.180 2.050 2.110 22,256 -0.04(-1.86%)
Jun 24, 2025 2.160 2.300 2.115 2.150 23,868 +0.04(+1.90%)
Jun 23, 2025 2.120 2.150 2.070 2.110 55,457 -0.01(-0.47%)
Jun 20, 2025 1.890 2.310 1.890 2.120 424,282 +0.22(+11.58%)
Jun 18, 2025 1.870 1.946 1.870 1.900 14,830 +0.00(+0.00%)
Jun 17, 2025 1.856 1.917 1.801 1.900 17,718 +0.00(+0.00%)
Jun 16, 2025 1.900 1.901 1.900 1.900 13,207 +0.05(+2.70%)
Jun 13, 2025 1.945 1.952 1.850 1.850 29,597 -0.11(-5.61%)
Jun 12, 2025 1.880 1.966 1.865 1.960 4,806 -0.01(-0.51%)
Jun 11, 2025 1.950 1.970 1.930 1.970 6,216 -0.02(-1.01%)
Jun 10, 2025 1.950 1.990 1.911 1.990 37,117 +0.07(+3.65%)
Jun 09, 2025 1.860 1.950 1.860 1.920 7,070 +0.01(+0.52%)
Jun 06, 2025 1.865 1.970 1.865 1.910 96,110 +0.01(+0.53%)
Jun 05, 2025 1.890 1.920 1.830 1.900 78,051 +0.02(+1.06%)
Jun 04, 2025 1.730 1.880 1.685 1.880 174,395 +0.20(+11.90%)
Jun 03, 2025 1.536 1.732 1.536 1.680 144,167 +0.13(+8.39%)
Jun 02, 2025 1.550 1.600 1.550 1.550 2,954 -0.05(-3.13%)
May 30, 2025 1.600 1.620 1.600 1.600 2,670 -0.01(-0.62%)
May 29, 2025 1.700 1.715 1.610 1.610 21,088 -0.09(-5.29%)
May 28, 2025 1.620 1.740 1.620 1.700 1,320 +0.03(+1.80%)
May 27, 2025 1.570 1.700 1.570 1.670 28,029 +0.00(+0.00%)
May 23, 2025 1.726 1.726 1.650 1.670 18,171 -0.02(-1.18%)
May 22, 2025 1.630 1.740 1.630 1.690 25,842 +0.02(+1.20%)
May 21, 2025 1.600 1.750 1.600 1.670 14,895 +0.03(+1.83%)
May 20, 2025 1.700 1.730 1.640 1.640 15,321 -0.08(-4.65%)
May 19, 2025 1.590 1.720 1.450 1.720 38,987 +0.10(+6.17%)
May 16, 2025 1.690 1.790 1.620 1.620 74,452 -0.09(-5.26%)
May 15, 2025 1.500 1.760 1.490 1.710 50,996 +0.21(+14.00%)
May 14, 2025 1.400 1.590 1.360 1.500 100,933 +0.05(+3.45%)
May 13, 2025 1.490 1.490 1.400 1.450 16,977 -0.02(-1.36%)
May 12, 2025 1.400 1.500 1.380 1.470 29,653 +0.08(+5.76%)
May 09, 2025 1.400 1.440 1.360 1.390 7,151 +0.00(+0.00%)
May 08, 2025 1.420 1.440 1.380 1.390 16,540 -0.02(-1.42%)
May 07, 2025 1.500 1.500 1.340 1.410 14,766 +0.10(+7.63%)
May 06, 2025 1.360 1.390 1.260 1.310 50,752 -0.10(-7.09%)
May 05, 2025 1.480 1.510 1.370 1.410 28,805 -0.08(-5.37%)
May 02, 2025 1.500 1.500 1.440 1.490 10,484 +0.05(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.