Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.280 1.280 1.200 1.250 96,561 -0.03(-2.34%)
May 22, 2025 1.190 1.320 1.173 1.280 260,217 +0.09(+7.56%)
May 21, 2025 1.240 1.240 1.180 1.190 95,305 -0.05(-4.03%)
May 20, 2025 1.150 1.260 1.110 1.240 256,965 +0.08(+6.90%)
May 19, 2025 1.090 1.170 1.080 1.160 255,486 +0.04(+3.57%)
May 16, 2025 1.130 1.139 1.095 1.120 54,902 -0.01(-0.88%)
May 15, 2025 1.120 1.130 1.070 1.130 67,757 +0.01(+0.89%)
May 14, 2025 1.130 1.150 1.070 1.120 67,166 +0.00(+0.00%)
May 13, 2025 1.130 1.150 1.090 1.120 148,909 -0.01(-0.88%)
May 12, 2025 1.130 1.155 1.110 1.130 120,793 -0.04(-3.00%)
May 09, 2025 1.160 1.170 1.149 1.165 67,170 -0.01(-1.27%)
May 08, 2025 1.110 1.220 1.110 1.180 264,821 +0.04(+3.51%)
May 07, 2025 1.140 1.150 1.110 1.140 135,639 +0.00(+0.44%)
May 06, 2025 1.130 1.149 1.100 1.135 169,701 +0.01(+1.34%)
May 05, 2025 1.090 1.120 1.070 1.120 134,123 +0.03(+2.75%)
May 02, 2025 1.110 1.120 1.050 1.090 170,877 -0.02(-1.80%)
May 01, 2025 1.080 1.130 1.040 1.110 136,578 +0.02(+1.83%)
Apr 30, 2025 1.150 1.150 1.010 1.090 472,627 -0.08(-6.84%)
Apr 29, 2025 1.160 1.200 1.130 1.170 203,080 +0.01(+0.86%)
Apr 28, 2025 1.210 1.210 1.150 1.160 281,537 -0.06(-4.92%)
Apr 25, 2025 1.180 1.220 1.120 1.220 878,206 -0.02(-1.61%)
Apr 24, 2025 1.300 1.360 1.160 1.240 17,907,874 -0.09(-6.72%)
Apr 23, 2025 1.270 1.380 1.255 1.329 406,348 +0.09(+7.21%)
Apr 22, 2025 1.230 1.290 1.130 1.240 55,959 +0.01(+0.81%)
Apr 21, 2025 1.290 1.330 1.230 1.230 40,296 -0.10(-7.52%)
Apr 17, 2025 1.340 1.340 1.270 1.330 32,974 -0.01(-0.75%)
Apr 16, 2025 1.370 1.365 1.306 1.340 8,875 -0.02(-1.47%)
Apr 15, 2025 1.340 1.400 1.300 1.360 20,987 +0.00(+0.00%)
Apr 14, 2025 1.400 1.400 1.320 1.360 17,116 -0.03(-2.16%)
Apr 11, 2025 1.360 1.400 1.340 1.390 40,218 +0.05(+3.73%)
Apr 10, 2025 1.390 1.420 1.240 1.340 72,428 -0.02(-1.47%)
Apr 09, 2025 1.330 1.360 1.250 1.360 35,791 +0.09(+7.09%)
Apr 08, 2025 1.350 1.370 1.260 1.270 37,634 -0.08(-5.93%)
Apr 07, 2025 1.200 1.350 1.170 1.350 77,304 +0.13(+10.66%)
Apr 04, 2025 1.220 1.250 1.150 1.220 95,069 -0.08(-6.15%)
Apr 03, 2025 1.340 1.370 1.270 1.300 130,310 -0.14(-9.72%)
Apr 02, 2025 1.290 1.455 1.230 1.440 306,022 +0.15(+11.36%)
Apr 01, 2025 1.250 1.304 1.200 1.293 39,725 +0.04(+3.45%)
Mar 31, 2025 1.300 1.302 1.220 1.250 115,368 -0.08(-6.02%)
Mar 28, 2025 1.410 1.410 1.260 1.330 74,374 -0.09(-6.34%)
Mar 27, 2025 1.390 1.420 1.350 1.420 23,487 +0.01(+0.71%)
Mar 26, 2025 1.490 1.509 1.350 1.410 37,267 -0.01(-0.70%)
Mar 25, 2025 1.430 1.431 1.350 1.420 36,563 +0.01(+0.71%)
Mar 24, 2025 1.500 1.510 1.350 1.410 79,143 +0.01(+0.71%)
Mar 21, 2025 1.440 1.492 1.380 1.400 62,046 -0.04(-2.78%)
Mar 20, 2025 1.430 1.466 1.400 1.440 41,466 +0.01(+0.70%)
Mar 19, 2025 1.410 1.460 1.370 1.430 39,878 +0.00(+0.00%)
Mar 18, 2025 1.420 1.440 1.360 1.430 28,297 +0.01(+0.70%)
Mar 17, 2025 1.470 1.470 1.370 1.420 26,592 +0.01(+0.71%)
Mar 14, 2025 1.410 1.470 1.350 1.410 57,585 +0.01(+0.71%)
Mar 13, 2025 1.460 1.548 1.350 1.400 61,602 -0.05(-3.45%)
Mar 12, 2025 1.510 1.529 1.400 1.450 75,759 -0.07(-4.61%)
Mar 11, 2025 1.460 1.600 1.410 1.520 47,534 +0.02(+1.33%)
Mar 10, 2025 1.430 1.500 1.390 1.500 52,089 +0.02(+1.35%)
Mar 07, 2025 1.530 1.558 1.460 1.480 88,691 -0.07(-4.52%)
Mar 06, 2025 1.710 1.710 1.460 1.550 128,537 -0.16(-9.36%)
Mar 05, 2025 1.620 1.753 1.500 1.710 138,918 +0.09(+5.56%)
Mar 04, 2025 1.870 1.870 1.520 1.620 255,385 -0.20(-10.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.