Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.130 3.143 3.016 3.060 97,991 -0.01(-0.33%)
Jun 27, 2025 3.030 3.260 3.000 3.070 262,178 +0.03(+0.99%)
Jun 26, 2025 3.030 3.070 2.950 3.040 141,018 +0.08(+2.70%)
Jun 25, 2025 2.940 3.020 2.861 2.960 115,747 +0.04(+1.37%)
Jun 24, 2025 2.720 2.979 2.690 2.920 229,612 +0.28(+10.61%)
Jun 23, 2025 2.900 2.947 2.600 2.640 318,826 -0.23(-8.01%)
Jun 20, 2025 3.000 3.040 2.820 2.870 352,124 -0.12(-4.01%)
Jun 18, 2025 3.000 3.020 2.980 2.990 65,146 -0.00(-0.17%)
Jun 17, 2025 3.260 3.400 2.990 2.995 280,208 -0.35(-10.60%)
Jun 16, 2025 3.150 3.350 3.050 3.350 175,235 +0.28(+9.12%)
Jun 13, 2025 3.000 3.290 2.920 3.070 186,316 +0.00(+0.00%)
Jun 12, 2025 3.190 3.235 3.050 3.070 121,091 -0.12(-3.76%)
Jun 11, 2025 3.400 3.470 3.150 3.190 151,535 -0.23(-6.86%)
Jun 10, 2025 3.170 3.450 3.110 3.425 269,292 +0.24(+7.70%)
Jun 09, 2025 3.020 3.290 3.020 3.180 163,841 +0.16(+5.30%)
Jun 06, 2025 2.980 3.091 2.970 3.020 76,288 +0.04(+1.34%)
Jun 05, 2025 3.020 3.090 2.900 2.980 102,700 -0.04(-1.32%)
Jun 04, 2025 3.150 3.150 2.970 3.020 60,248 -0.10(-3.21%)
Jun 03, 2025 2.950 3.190 2.890 3.120 141,694 +0.19(+6.48%)
Jun 02, 2025 3.070 3.070 2.887 2.930 84,511 -0.12(-3.93%)
May 30, 2025 2.970 3.160 2.920 3.050 151,469 +0.09(+3.04%)
May 29, 2025 2.980 3.030 2.885 2.960 101,659 +0.06(+2.07%)
May 28, 2025 3.000 3.070 2.870 2.900 67,846 -0.09(-3.01%)
May 27, 2025 3.020 3.070 2.800 2.990 194,867 +0.08(+2.75%)
May 23, 2025 3.010 3.040 2.900 2.910 157,971 -0.07(-2.35%)
May 22, 2025 2.960 3.109 2.900 2.980 481,886 -0.31(-9.42%)
May 21, 2025 3.350 3.479 3.206 3.290 144,050 -0.14(-4.08%)
May 20, 2025 3.710 3.900 3.290 3.430 147,130 -0.28(-7.55%)
May 19, 2025 3.750 3.870 3.612 3.710 121,797 -0.04(-1.07%)
May 16, 2025 3.860 4.080 3.720 3.750 122,498 -0.11(-2.85%)
May 15, 2025 3.910 3.949 3.632 3.860 115,694 -0.06(-1.53%)
May 14, 2025 4.220 4.390 3.860 3.920 410,273 -0.33(-7.76%)
May 13, 2025 3.540 4.330 3.540 4.250 653,177 +0.70(+19.72%)
May 12, 2025 3.510 3.739 3.160 3.550 414,609 +0.41(+13.06%)
May 09, 2025 3.120 3.200 2.960 3.140 139,393 +0.06(+1.95%)
May 08, 2025 2.860 3.100 2.860 3.080 104,652 +0.26(+9.22%)
May 07, 2025 2.810 2.830 2.760 2.820 88,776 +0.03(+1.08%)
May 06, 2025 2.800 2.900 2.741 2.790 61,366 -0.01(-0.36%)
May 05, 2025 2.920 2.940 2.720 2.800 80,416 -0.07(-2.44%)
May 02, 2025 3.050 3.170 2.850 2.870 191,179 -0.17(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.