Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Common Stock (NQ:LTRY)

0.7250 -0.0340 (-4.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.7590 0.7886 0.7140 0.7250 193,777 -0.03(-4.48%)
May 16, 2025 0.7697 0.8000 0.7509 0.7590 277,351 -0.01(-1.39%)
May 15, 2025 0.8200 0.8200 0.7549 0.7697 178,026 -0.05(-6.02%)
May 14, 2025 0.8000 0.8409 0.8000 0.8190 140,407 +0.03(+3.41%)
May 13, 2025 0.8243 0.8850 0.7511 0.7920 594,109 -0.06(-6.80%)
May 12, 2025 0.8110 0.8674 0.8100 0.8498 178,186 +0.03(+3.48%)
May 09, 2025 0.8130 0.8729 0.8130 0.8212 257,402 +0.00(+0.12%)
May 08, 2025 0.8500 0.9397 0.8000 0.8202 858,020 -0.06(-6.80%)
May 07, 2025 0.8807 1.080 0.8401 0.8800 2,477,014 -0.01(-1.12%)
May 06, 2025 0.8892 0.9248 0.8701 0.8900 100,922 +0.00(+0.00%)
May 05, 2025 0.9100 0.9476 0.8319 0.8900 399,685 +0.01(+1.12%)
May 02, 2025 0.8480 0.9099 0.8312 0.8801 420,374 +0.05(+5.78%)
May 01, 2025 0.8500 0.8800 0.8151 0.8320 123,976 -0.02(-2.12%)
Apr 30, 2025 0.8399 0.8647 0.7800 0.8500 330,216 -0.00(-0.54%)
Apr 29, 2025 0.8687 0.8898 0.8270 0.8546 275,916 -0.02(-2.34%)
Apr 28, 2025 0.9100 0.9582 0.8600 0.8751 764,211 -0.04(-4.85%)
Apr 25, 2025 0.9700 0.9799 0.8701 0.9197 303,517 -0.03(-2.92%)
Apr 24, 2025 0.8179 0.9560 0.8100 0.9474 385,431 +0.12(+14.14%)
Apr 23, 2025 0.8200 0.8900 0.7702 0.8300 607,642 +0.03(+3.88%)
Apr 22, 2025 0.6900 0.8000 0.6400 0.7990 225,609 +0.13(+19.68%)
Apr 21, 2025 0.7049 0.7049 0.6300 0.6676 65,621 -0.04(-5.29%)
Apr 17, 2025 0.7270 0.7305 0.6200 0.7049 128,486 -0.03(-3.90%)
Apr 16, 2025 0.7500 0.7551 0.7200 0.7335 73,581 -0.02(-2.86%)
Apr 15, 2025 0.7629 0.7743 0.7400 0.7551 103,477 -0.04(-5.29%)
Apr 14, 2025 0.8000 0.8209 0.7578 0.7973 152,437 -0.01(-0.85%)
Apr 11, 2025 0.8490 0.8498 0.7732 0.8041 464,066 -0.04(-4.85%)
Apr 10, 2025 0.7950 0.8500 0.7717 0.8451 155,365 +0.05(+6.89%)
Apr 09, 2025 0.7500 0.8420 0.7200 0.7906 239,893 +0.03(+4.37%)
Apr 08, 2025 0.8272 0.8869 0.7575 0.7575 350,899 -0.05(-5.74%)
Apr 07, 2025 0.8500 1.180 0.7414 0.8036 2,759,078 -0.09(-9.71%)
Apr 04, 2025 0.8900 0.9346 0.8562 0.8900 327,457 -0.03(-3.24%)
Apr 03, 2025 0.8900 0.9200 0.8314 0.9198 149,429 +0.02(+1.84%)
Apr 02, 2025 0.9400 0.9500 0.9000 0.9032 159,354 -0.02(-1.83%)
Apr 01, 2025 0.8700 1.000 0.8521 0.9200 236,453 +0.03(+3.37%)
Mar 31, 2025 0.9300 0.9420 0.8261 0.8900 358,311 -0.05(-5.32%)
Mar 28, 2025 0.9800 1.180 0.9100 0.9400 3,058,832 -0.02(-2.08%)
Mar 27, 2025 1.040 1.040 0.8842 0.9600 601,741 -0.08(-7.69%)
Mar 26, 2025 1.050 1.110 1.030 1.040 261,799 -0.03(-2.80%)
Mar 25, 2025 1.060 1.120 1.030 1.070 397,740 +0.02(+1.90%)
Mar 24, 2025 1.090 1.140 1.030 1.050 479,388 -0.03(-2.78%)
Mar 21, 2025 1.090 1.145 1.060 1.080 333,163 -0.02(-1.82%)
Mar 20, 2025 1.040 1.210 1.010 1.100 1,009,547 +0.07(+6.80%)
Mar 19, 2025 0.9600 1.080 0.9600 1.030 851,699 +0.05(+5.60%)
Mar 18, 2025 0.9450 1.060 0.8109 0.9754 729,692 +0.04(+4.42%)
Mar 17, 2025 1.050 1.080 0.9301 0.9341 586,164 -0.11(-10.18%)
Mar 14, 2025 1.030 1.070 1.010 1.040 251,228 +0.01(+0.97%)
Mar 13, 2025 1.070 1.110 1.010 1.030 213,115 -0.04(-3.74%)
Mar 12, 2025 1.090 1.105 1.060 1.070 236,229 -0.02(-1.83%)
Mar 11, 2025 1.100 1.127 1.050 1.090 361,606 +0.00(+0.00%)
Mar 10, 2025 1.150 1.210 1.060 1.090 689,027 -0.14(-11.38%)
Mar 07, 2025 1.060 1.280 1.021 1.230 2,021,192 +0.21(+20.59%)
Mar 06, 2025 1.120 1.120 0.9644 1.020 1,099,360 -0.10(-8.93%)
Mar 05, 2025 1.200 1.260 1.050 1.120 1,113,388 -0.05(-4.27%)
Mar 04, 2025 1.230 1.380 1.150 1.170 1,114,543 -0.10(-7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.