Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

3.170 -0.310 (-8.91%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 3.670 3.670 3.320 3.480 21,055 -0.10(-2.93%)
May 19, 2025 3.150 3.730 3.150 3.585 115,767 +0.27(+7.98%)
May 16, 2025 3.800 3.840 2.985 3.320 291,120 -0.54(-13.99%)
May 15, 2025 4.100 4.310 3.811 3.860 45,636 -0.20(-4.93%)
May 14, 2025 4.360 4.461 4.059 4.060 32,337 -0.05(-1.22%)
May 13, 2025 4.250 4.350 3.803 4.110 47,791 +0.00(+0.00%)
May 12, 2025 4.150 4.170 4.000 4.110 43,733 +0.13(+3.27%)
May 09, 2025 3.910 4.050 3.852 3.980 20,571 +0.12(+3.11%)
May 08, 2025 4.350 4.434 3.840 3.860 45,484 -0.48(-11.06%)
May 07, 2025 3.820 4.430 3.717 4.340 152,672 +0.53(+13.91%)
May 06, 2025 3.730 3.868 3.550 3.810 44,526 +0.14(+3.81%)
May 05, 2025 3.860 3.899 3.605 3.670 53,624 +0.13(+3.67%)
May 02, 2025 3.610 3.669 3.511 3.540 11,047 -0.08(-2.21%)
May 01, 2025 3.580 3.670 3.457 3.620 16,799 +0.10(+2.84%)
Apr 30, 2025 3.540 3.620 3.331 3.520 23,723 +0.03(+0.86%)
Apr 29, 2025 3.420 3.600 3.420 3.490 5,137 +0.04(+1.16%)
Apr 28, 2025 3.740 3.860 3.377 3.450 14,142 -0.14(-3.90%)
Apr 25, 2025 3.700 3.700 3.540 3.590 27,364 -0.03(-0.83%)
Apr 24, 2025 3.750 3.750 3.600 3.620 15,117 -0.11(-2.95%)
Apr 23, 2025 3.590 3.930 3.523 3.730 51,260 +0.28(+8.12%)
Apr 22, 2025 3.140 3.500 3.070 3.450 22,773 +0.34(+10.93%)
Apr 21, 2025 3.410 3.410 3.000 3.110 35,612 -0.31(-9.06%)
Apr 17, 2025 3.710 3.710 3.270 3.420 8,119 -0.07(-2.01%)
Apr 16, 2025 3.620 3.620 3.400 3.490 24,924 -0.03(-0.85%)
Apr 15, 2025 3.590 3.920 3.440 3.520 82,539 -0.01(-0.28%)
Apr 14, 2025 3.250 3.580 3.130 3.530 47,608 +0.32(+9.97%)
Apr 11, 2025 3.050 3.450 2.970 3.210 104,486 +0.17(+5.59%)
Apr 10, 2025 3.010 3.060 2.840 3.040 29,089 +0.10(+3.40%)
Apr 09, 2025 2.620 3.080 2.620 2.940 59,660 +0.36(+13.95%)
Apr 08, 2025 2.990 2.990 2.550 2.580 74,322 -0.23(-8.19%)
Apr 07, 2025 2.820 3.030 2.800 2.810 64,168 -0.21(-6.95%)
Apr 04, 2025 3.100 3.250 3.006 3.020 47,518 -0.23(-7.08%)
Apr 03, 2025 3.250 3.360 3.221 3.250 33,218 -0.17(-4.97%)
Apr 02, 2025 3.340 3.550 3.280 3.420 27,959 +0.11(+3.32%)
Apr 01, 2025 3.500 3.610 3.310 3.310 59,850 -0.23(-6.50%)
Mar 31, 2025 3.500 3.550 3.400 3.540 21,673 -0.01(-0.28%)
Mar 28, 2025 3.730 3.730 3.500 3.550 44,360 -0.17(-4.57%)
Mar 27, 2025 3.652 3.970 3.650 3.720 20,088 +0.07(+1.92%)
Mar 26, 2025 3.810 3.999 3.620 3.650 32,824 -0.20(-5.19%)
Mar 25, 2025 3.840 3.998 3.800 3.850 16,587 -0.05(-1.28%)
Mar 24, 2025 3.820 4.010 3.660 3.900 29,185 +0.08(+2.09%)
Mar 21, 2025 3.650 3.820 3.580 3.820 28,255 +0.10(+2.69%)
Mar 20, 2025 3.750 3.799 3.650 3.720 16,916 -0.03(-0.80%)
Mar 19, 2025 3.760 3.850 3.716 3.750 12,832 +0.00(+0.00%)
Mar 18, 2025 3.860 3.930 3.733 3.750 13,216 -0.18(-4.58%)
Mar 17, 2025 3.780 3.959 3.670 3.930 42,128 +0.13(+3.42%)
Mar 14, 2025 3.750 3.850 3.570 3.800 24,289 +0.06(+1.60%)
Mar 13, 2025 3.770 3.840 3.569 3.740 13,631 -0.10(-2.60%)
Mar 12, 2025 3.650 3.840 3.634 3.840 28,255 +0.27(+7.56%)
Mar 11, 2025 3.490 3.580 3.400 3.570 15,665 +0.08(+2.29%)
Mar 10, 2025 3.600 3.760 3.430 3.490 43,710 -0.17(-4.64%)
Mar 07, 2025 3.800 3.910 3.560 3.660 27,307 -0.23(-5.91%)
Mar 06, 2025 3.780 4.000 3.780 3.890 34,294 +0.00(+0.00%)
Mar 05, 2025 3.950 3.990 3.800 3.890 24,117 +0.00(+0.00%)
Mar 04, 2025 3.640 4.000 3.500 3.890 66,801 +0.18(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.