Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.680 1.720 1.670 1.670 17,041 -0.03(-1.76%)
Jan 07, 2025 1.780 1.850 1.700 1.700 10,039 +0.16(+10.39%)
Jan 06, 2025 1.820 1.850 1.540 1.540 17,160 -0.28(-15.38%)
Jan 03, 2025 1.900 1.900 1.820 1.820 3,854 -0.05(-2.81%)
Jan 02, 2025 1.880 1.920 1.830 1.873 6,770 +0.02(+1.22%)
Dec 31, 2024 1.850 0 -0.09(-4.63%)
Dec 30, 2024 1.970 2.010 1.852 1.940 9,593 -0.03(-1.53%)
Dec 27, 2024 1.920 1.990 1.870 1.970 10,476 +0.07(+3.69%)
Dec 26, 2024 1.870 1.990 1.850 1.900 10,525 -0.02(-1.04%)
Dec 24, 2024 1.920 1.920 1.920 1.920 669 +0.04(+2.21%)
Dec 23, 2024 1.990 1.990 1.879 1.879 916 -0.10(-5.13%)
Dec 20, 2024 2.010 2.061 1.910 1.980 45,833 -0.02(-1.00%)
Dec 19, 2024 1.900 2.150 1.801 2.000 96,941 +0.07(+3.63%)
Dec 18, 2024 1.951 2.070 1.861 1.930 26,908 -0.06(-3.02%)
Dec 17, 2024 2.020 2.060 1.900 1.990 37,898 +0.01(+0.51%)
Dec 16, 2024 2.060 2.110 1.980 1.980 26,960 -0.12(-5.71%)
Dec 13, 2024 2.100 2.170 2.090 2.100 1,985 -0.04(-1.87%)
Dec 12, 2024 2.110 2.180 2.110 2.140 2,524 -0.05(-2.28%)
Dec 11, 2024 2.200 2.340 2.080 2.190 94,498 -0.03(-1.48%)
Dec 10, 2024 2.235 2.240 2.220 2.223 2,152 -0.03(-1.20%)
Dec 09, 2024 2.280 2.290 2.230 2.250 8,283 -0.06(-2.60%)
Dec 06, 2024 2.290 2.390 2.250 2.310 30,137 -0.08(-3.35%)
Dec 05, 2024 1.930 2.490 1.930 2.390 70,184 +0.43(+21.84%)
Dec 04, 2024 2.220 2.220 1.920 1.962 29,488 +0.03(+1.64%)
Dec 03, 2024 2.270 2.270 1.890 1.930 69,677 -0.41(-17.52%)
Dec 02, 2024 2.310 2.390 2.290 2.340 12,151 -0.02(-0.84%)
Nov 29, 2024 2.420 2.420 2.360 2.360 1,800 +0.01(+0.42%)
Nov 27, 2024 2.210 2.480 2.190 2.350 96,630 +0.02(+0.67%)
Nov 26, 2024 2.190 2.360 2.180 2.334 36,228 +0.10(+4.68%)
Nov 25, 2024 2.220 2.290 2.190 2.230 23,611 +0.03(+1.36%)
Nov 22, 2024 2.220 2.250 2.100 2.200 24,266 +0.03(+1.38%)
Nov 21, 2024 2.130 2.240 2.130 2.170 8,926 +0.04(+1.88%)
Nov 20, 2024 2.120 2.210 2.110 2.130 7,480 -0.06(-2.74%)
Nov 19, 2024 2.190 2.290 2.180 2.190 22,624 +0.14(+6.83%)
Nov 18, 2024 2.170 2.170 2.050 2.050 1,558 -0.06(-2.61%)
Nov 15, 2024 2.100 2.135 2.040 2.105 39,229 +0.08(+4.21%)
Nov 14, 2024 2.110 2.110 2.020 2.020 13,039 -0.13(-5.92%)
Nov 13, 2024 2.200 2.215 2.130 2.147 10,738 -0.01(-0.59%)
Nov 12, 2024 2.210 2.215 2.160 2.160 4,417 -0.02(-0.92%)
Nov 11, 2024 2.180 2.260 2.180 2.180 12,056 +0.07(+3.32%)
Nov 08, 2024 2.070 2.290 2.060 2.110 21,033 +0.07(+3.43%)
Nov 07, 2024 2.040 2.140 2.030 2.040 2,606 +0.02(+0.74%)
Nov 06, 2024 2.070 2.118 2.000 2.025 18,383 -0.08(-3.57%)
Nov 05, 2024 2.080 2.121 2.058 2.100 19,082 +0.12(+6.06%)
Nov 04, 2024 2.160 2.160 1.800 1.980 46,969 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.