Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.68	18.08	17.50	17.93	95,483	+0.42(+2.40%)
Feb 28, 2024	17.49	17.68	16.93	17.51	162,583	-0.10(-0.57%)
Feb 27, 2024	17.68	17.82	17.52	17.61	88,444	-0.06(-0.34%)
Feb 26, 2024	17.44	17.83	17.44	17.67	116,255	+0.09(+0.51%)
Feb 23, 2024	17.14	17.61	17.08	17.58	97,716	+0.48(+2.81%)
Feb 22, 2024	17.07	17.20	17.06	17.10	105,085	-0.05(-0.29%)
Feb 21, 2024	16.98	17.17	16.89	17.15	69,858	+0.12(+0.70%)
Feb 20, 2024	17.02	17.14	16.96	17.03	192,205	-0.15(-0.87%)
Feb 16, 2024	17.07	17.35	17.05	17.18	135,796	+0.10(+0.59%)
Feb 15, 2024	16.73	17.14	16.58	17.08	150,876	+0.54(+3.26%)
Feb 14, 2024	16.20	16.83	16.11	16.54	140,037	+0.50(+3.12%)
Feb 13, 2024	15.84	16.43	15.79	16.04	226,682	-0.12(-0.74%)
Feb 12, 2024	15.51	16.31	15.51	16.16	210,841	+0.74(+4.80%)
Feb 09, 2024	15.38	16.18	15.30	15.42	223,085	-0.04(-0.26%)
Feb 08, 2024	15.71	16.10	13.99	15.46	432,941	-1.77(-10.27%)
Feb 07, 2024	17.21	17.38	17.13	17.23	98,684	-0.03(-0.17%)
Feb 06, 2024	16.82	17.32	16.81	17.26	107,628	+0.34(+2.01%)
Feb 05, 2024	17.19	17.19	16.89	16.92	97,287	-0.31(-1.80%)
Feb 02, 2024	17.50	17.61	17.23	17.23	186,226	-0.39(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.