Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.640	4.850	4.640	4.670	239,424	+0.03(+0.65%)
Feb 26, 2016	4.580	4.650	4.570	4.640	275,146	+0.11(+2.43%)
Feb 25, 2016	4.600	4.630	4.500	4.530	157,377	-0.07(-1.52%)
Feb 24, 2016	4.500	4.640	4.460	4.600	324,679	+0.04(+0.88%)
Feb 23, 2016	4.440	4.630	4.440	4.560	374,425	+0.07(+1.56%)
Feb 22, 2016	4.600	4.610	4.480	4.490	334,542	-0.08(-1.75%)
Feb 19, 2016	4.460	4.600	4.460	4.570	252,470	+0.10(+2.24%)
Feb 18, 2016	4.600	4.600	4.459	4.470	257,846	-0.11(-2.40%)
Feb 17, 2016	4.570	4.630	4.540	4.580	434,400	+0.01(+0.22%)
Feb 16, 2016	4.600	4.620	4.490	4.570	365,084	+0.07(+1.56%)
Feb 12, 2016	4.530	4.500	4.500	4.500	440,300	-0.05(-1.10%)
Feb 11, 2016	4.520	4.580	4.420	4.550	380,666	-0.02(-0.44%)
Feb 10, 2016	4.600	4.640	4.530	4.570	620,927	+0.02(+0.44%)
Feb 09, 2016	4.550	4.660	4.520	4.550	620,485	-0.07(-1.52%)
Feb 08, 2016	4.640	4.720	4.490	4.620	757,740	-0.06(-1.39%)
Feb 05, 2016	5.010	5.255	4.660	4.685	693,995	-0.35(-6.86%)
Feb 04, 2016	5.720	5.850	4.970	5.030	929,798	-1.09(-17.81%)
Feb 03, 2016	6.260	6.260	6.020	6.120	268,620	-0.09(-1.45%)
Feb 02, 2016	6.240	6.380	6.180	6.210	134,397	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.