Indicators

Liquidity Services (NQ: LQDT )

19.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.26	16.29	15.83	16.01	1,840,959	-0.10(-0.62%)
Sep 29, 2010	15.90	16.49	15.70	16.11	184,102	+0.12(+0.75%)
Sep 28, 2010	15.67	16.00	15.35	15.99	136,485	+0.30(+1.91%)
Sep 27, 2010	15.78	15.82	15.58	15.69	156,046	-0.05(-0.32%)
Sep 24, 2010	15.41	15.94	15.29	15.74	642,702	+1.24(+8.55%)
Sep 23, 2010	14.41	14.59	14.36	14.50	82,497	-0.04(-0.28%)
Sep 22, 2010	14.82	15.00	14.46	14.54	73,858	-0.31(-2.09%)
Sep 21, 2010	14.81	15.00	14.63	14.85	64,908	+0.02(+0.13%)
Sep 20, 2010	14.38	14.88	14.27	14.83	76,106	+0.44(+3.06%)
Sep 17, 2010	14.72	14.74	14.29	14.39	119,724	-0.22(-1.51%)
Sep 15, 2010	14.75	14.79	14.51	14.61	114,750	-0.15(-1.02%)
Sep 14, 2010	15.22	15.22	14.60	14.76	146,265	-0.59(-3.84%)
Sep 13, 2010	14.75	15.46	14.75	15.35	185,251	+0.64(+4.35%)
Sep 10, 2010	14.50	14.71	14.23	14.71	135,217	+0.25(+1.73%)
Sep 09, 2010	14.47	14.50	14.23	14.46	130,687	+0.08(+0.56%)
Sep 08, 2010	13.81	14.48	13.77	14.38	167,089	+0.64(+4.66%)
Sep 07, 2010	13.92	13.98	13.68	13.74	31,485	-0.19(-1.36%)
Sep 03, 2010	13.91	14.00	13.75	13.93	66,356	+0.03(+0.22%)
Sep 02, 2010	13.48	13.92	13.39	13.90	32,086	+0.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.