Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.98	16.57	15.84	16.26	152,035	+0.07(+0.43%)
Sep 29, 2022	16.01	16.21	15.69	16.19	120,750	-0.01(-0.06%)
Sep 28, 2022	15.83	16.37	15.60	16.20	254,148	+0.36(+2.27%)
Sep 27, 2022	15.40	16.16	15.39	15.84	188,528	+0.49(+3.19%)
Sep 26, 2022	15.66	16.05	15.34	15.35	90,624	-0.24(-1.54%)
Sep 23, 2022	15.59	15.62	15.23	15.59	174,996	-0.24(-1.52%)
Sep 22, 2022	16.12	16.12	15.82	15.83	120,607	-0.33(-2.04%)
Sep 21, 2022	16.03	16.52	15.88	16.16	107,194	+0.18(+1.13%)
Sep 20, 2022	16.17	16.17	15.63	15.98	111,658	-0.26(-1.60%)
Sep 19, 2022	16.36	16.47	16.09	16.24	113,807	-0.16(-0.98%)
Sep 16, 2022	16.28	16.42	15.60	16.40	359,775	+0.01(+0.06%)
Sep 15, 2022	15.75	16.42	15.75	16.39	167,772	+0.65(+4.13%)
Sep 14, 2022	16.41	16.71	15.60	15.74	115,135	-0.66(-4.02%)
Sep 13, 2022	16.35	16.87	16.14	16.40	218,906	-0.65(-3.81%)
Sep 12, 2022	16.03	17.07	15.85	17.05	292,371	+1.25(+7.91%)
Sep 09, 2022	16.26	16.29	15.55	15.80	187,879	-0.46(-2.83%)
Sep 08, 2022	17.25	17.36	16.12	16.26	109,020	-1.22(-6.98%)
Sep 07, 2022	17.75	17.84	17.08	17.48	187,655	-0.35(-1.96%)
Sep 06, 2022	17.04	18.00	17.04	17.83	217,523	+0.76(+4.45%)
Sep 02, 2022	17.47	17.55	16.69	17.07	112,207	-0.04(-0.23%)
Sep 01, 2022	17.14	17.53	16.64	17.11	147,275	-0.38(-2.17%)
Aug 31, 2022	17.40	17.89	17.15	17.49	338,513	-0.01(-0.06%)
Aug 30, 2022	17.67	17.70	17.33	17.50	106,647	-0.03(-0.17%)
Aug 29, 2022	17.06	17.80	17.06	17.53	100,243	+0.19(+1.10%)
Aug 26, 2022	18.27	18.27	17.24	17.34	133,014	-0.88(-4.83%)
Aug 25, 2022	18.18	18.34	17.88	18.22	101,471	+0.22(+1.22%)
Aug 24, 2022	18.25	18.35	17.95	18.00	111,057	-0.32(-1.75%)
Aug 23, 2022	18.26	18.61	18.11	18.32	92,656	+0.16(+0.88%)
Aug 22, 2022	19.00	19.00	17.95	18.16	177,868	-1.20(-6.20%)
Aug 19, 2022	19.37	19.66	18.97	19.36	213,004	-0.46(-2.32%)
Aug 18, 2022	19.52	20.12	19.45	19.82	113,052	+0.40(+2.06%)
Aug 17, 2022	20.00	20.16	18.99	19.42	504,557	-0.70(-3.48%)
Aug 16, 2022	19.63	20.48	19.45	20.12	138,687	+0.33(+1.67%)
Aug 15, 2022	19.71	19.88	19.17	19.79	128,850	+0.07(+0.35%)
Aug 12, 2022	19.28	19.76	19.01	19.72	126,515	+0.48(+2.49%)
Aug 11, 2022	18.97	19.71	18.82	19.24	134,436	+0.57(+3.05%)
Aug 10, 2022	18.48	18.84	18.06	18.67	210,422	+0.48(+2.64%)
Aug 09, 2022	18.89	18.89	17.99	18.19	191,758	-0.98(-5.11%)
Aug 08, 2022	17.97	19.73	17.97	19.17	288,500	+1.28(+7.15%)
Aug 05, 2022	18.05	18.70	17.55	17.89	259,519	-0.28(-1.54%)
Aug 04, 2022	22.00	22.02	17.01	18.17	560,132	-4.24(-18.92%)
Aug 03, 2022	21.56	22.59	21.55	22.41	258,019	+0.93(+4.33%)
Aug 02, 2022	22.14	22.34	21.20	21.48	264,367	-0.90(-4.02%)
Aug 01, 2022	21.99	22.45	20.55	22.38	412,990	+2.25(+11.18%)
Jul 29, 2022	19.78	20.23	19.69	20.13	148,028	+0.44(+2.23%)
Jul 28, 2022	19.28	19.75	18.98	19.69	157,390	+0.38(+1.97%)
Jul 27, 2022	19.84	19.91	19.02	19.31	181,521	-0.49(-2.47%)
Jul 26, 2022	19.70	19.91	19.34	19.80	218,765	+0.02(+0.10%)
Jul 25, 2022	19.01	19.81	18.79	19.78	183,932	+0.55(+2.86%)
Jul 22, 2022	19.58	19.71	18.50	19.23	175,953	-0.24(-1.23%)
Jul 21, 2022	18.90	19.48	18.46	19.47	221,581	+0.64(+3.40%)
Jul 20, 2022	17.59	19.01	17.45	18.83	261,666	+1.03(+5.79%)
Jul 19, 2022	17.21	17.92	17.07	17.80	202,822	+0.91(+5.39%)
Jul 18, 2022	16.70	17.32	16.70	16.89	222,534	+0.38(+2.30%)
Jul 15, 2022	15.75	16.63	15.69	16.51	155,511	+0.79(+5.03%)
Jul 14, 2022	15.98	16.37	15.31	15.72	303,467	-0.75(-4.55%)
Jul 13, 2022	15.56	17.00	15.31	16.47	322,182	+0.68(+4.31%)
Jul 12, 2022	15.56	16.06	15.50	15.79	181,358	+0.30(+1.94%)
Jul 11, 2022	15.61	15.69	14.85	15.49	235,623	-0.30(-1.90%)
Jul 08, 2022	14.80	15.88	14.66	15.79	424,730	+0.94(+6.33%)
Jul 07, 2022	14.30	14.86	14.22	14.85	160,583	+0.69(+4.87%)
Jul 06, 2022	14.67	14.69	14.06	14.16	129,211	-0.51(-3.48%)
Jul 05, 2022	14.12	14.88	14.00	14.67	313,791	+0.55(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services