Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.730	5.730	5.530	5.620	88,600	-0.17(-3.02%)
May 30, 2019	5.840	5.916	5.780	5.795	117,012	-0.04(-0.77%)
May 29, 2019	5.880	5.965	5.720	5.840	122,666	-0.07(-1.18%)
May 28, 2019	6.220	6.250	5.870	5.910	110,199	-0.30(-4.83%)
May 24, 2019	6.170	6.280	6.160	6.210	51,900	+0.03(+0.49%)
May 23, 2019	6.350	6.430	6.170	6.180	91,773	-0.23(-3.59%)
May 22, 2019	6.470	6.610	6.360	6.410	293,277	-0.09(-1.38%)
May 21, 2019	6.470	6.540	6.320	6.500	229,570	+0.03(+0.46%)
May 20, 2019	6.510	6.560	6.360	6.470	75,944	-0.09(-1.37%)
May 17, 2019	6.540	6.690	6.510	6.560	165,800	-0.05(-0.76%)
May 16, 2019	6.300	6.850	6.250	6.610	734,904	+0.32(+5.09%)
May 15, 2019	6.340	6.400	6.250	6.290	62,027	-0.03(-0.47%)
May 14, 2019	6.640	6.651	6.270	6.320	372,847	-0.21(-3.22%)
May 13, 2019	6.670	6.720	6.480	6.530	128,135	-0.20(-2.97%)
May 10, 2019	6.690	6.750	6.550	6.730	132,900	+0.13(+1.97%)
May 09, 2019	6.730	6.730	6.570	6.600	103,487	-0.18(-2.65%)
May 08, 2019	6.650	6.830	6.547	6.780	160,451	+0.25(+3.83%)
May 07, 2019	6.660	6.730	6.470	6.530	62,520	-0.18(-2.68%)
May 06, 2019	6.590	6.730	6.590	6.710	65,718	+0.02(+0.30%)
May 03, 2019	6.560	6.725	6.440	6.690	58,200	+0.16(+2.45%)
May 02, 2019	6.600	6.600	6.490	6.530	47,338	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services