Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.67	29.95	29.35	29.81	245,081	+0.30(+1.02%)
Mar 27, 2013	28.98	29.75	28.70	29.51	400,435	+0.42(+1.44%)
Mar 26, 2013	29.42	29.42	28.62	29.09	433,733	-0.26(-0.89%)
Mar 25, 2013	29.81	29.98	28.98	29.35	492,301	-0.40(-1.34%)
Mar 22, 2013	29.62	29.78	29.48	29.75	334,144	+0.24(+0.81%)
Mar 21, 2013	29.40	30.00	29.39	29.51	323,833	-0.03(-0.10%)
Mar 20, 2013	29.44	29.90	29.31	29.54	417,578	+0.24(+0.82%)
Mar 19, 2013	29.75	30.16	29.25	29.30	486,349	-0.34(-1.15%)
Mar 18, 2013	29.74	30.00	29.47	29.64	444,620	-0.55(-1.82%)
Mar 15, 2013	30.10	30.33	29.57	30.19	724,828	-0.05(-0.17%)
Mar 14, 2013	30.99	31.06	30.05	30.24	554,249	-0.77(-2.48%)
Mar 13, 2013	31.32	31.72	30.79	31.01	495,421	-0.25(-0.80%)
Mar 12, 2013	31.52	31.84	30.88	31.26	399,053	-0.22(-0.70%)
Mar 11, 2013	31.84	31.86	30.27	31.48	673,119	-0.53(-1.66%)
Mar 08, 2013	33.07	33.25	31.78	32.01	962,422	-0.73(-2.23%)
Mar 07, 2013	33.32	33.46	32.27	32.74	650,874	-0.51(-1.53%)
Mar 06, 2013	33.56	33.73	33.07	33.25	554,738	-0.29(-0.86%)
Mar 05, 2013	34.23	34.30	33.46	33.54	674,930	-0.69(-2.02%)
Mar 04, 2013	34.88	35.28	33.87	34.23	427,539	-0.66(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.