Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.79	44.12	42.60	43.25	311,061	-0.31(-0.71%)
Feb 28, 2012	44.41	44.50	43.30	43.56	353,283	-0.86(-1.94%)
Feb 27, 2012	43.94	44.70	43.50	44.42	329,588	+0.31(+0.70%)
Feb 24, 2012	43.43	44.80	43.09	44.11	569,680	+0.76(+1.75%)
Feb 23, 2012	42.75	43.49	42.40	43.35	271,815	+0.60(+1.40%)
Feb 22, 2012	42.95	43.12	41.71	42.75	380,670	-0.25(-0.58%)
Feb 21, 2012	42.97	43.27	42.62	43.00	482,707	+0.69(+1.63%)
Feb 17, 2012	42.22	42.41	41.64	42.31	292,081	+0.10(+0.24%)
Feb 16, 2012	41.62	42.39	41.50	42.21	247,050	+0.37(+0.88%)
Feb 15, 2012	43.66	43.77	41.59	41.84	555,994	-1.45(-3.35%)
Feb 14, 2012	42.52	43.61	42.51	43.29	757,780	+0.80(+1.88%)
Feb 13, 2012	40.60	42.87	40.60	42.49	1,371,010	+2.29(+5.70%)
Feb 10, 2012	38.76	40.40	38.60	40.20	1,239,504	+1.20(+3.08%)
Feb 09, 2012	39.22	39.25	38.50	39.00	397,585	+0.04(+0.10%)
Feb 08, 2012	39.25	39.48	38.54	38.96	563,923	-0.29(-0.74%)
Feb 07, 2012	39.86	39.97	38.75	39.25	262,881	-0.63(-1.58%)
Feb 06, 2012	39.99	40.96	39.41	39.88	512,119	-0.29(-0.72%)
Feb 03, 2012	39.97	40.40	39.14	40.17	417,082	+0.81(+2.06%)
Feb 02, 2012	36.40	39.48	36.27	39.36	983,499	+3.26(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.