Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.830	5.530	5.710	174,700	+0.03(+0.53%)
May 28, 2020	5.750	5.950	5.680	5.680	194,055	-0.08(-1.39%)
May 27, 2020	5.600	5.920	5.370	5.760	275,417	+0.32(+5.88%)
May 26, 2020	5.490	5.530	5.260	5.440	176,357	+0.13(+2.45%)
May 22, 2020	5.320	5.450	5.260	5.310	185,800	-0.02(-0.38%)
May 21, 2020	5.280	5.390	5.150	5.330	227,310	+0.15(+2.90%)
May 20, 2020	5.260	5.310	5.100	5.180	175,330	+0.10(+1.97%)
May 19, 2020	5.000	5.240	5.000	5.080	152,776	+0.09(+1.80%)
May 18, 2020	5.040	5.140	4.950	4.990	186,434	+0.03(+0.60%)
May 15, 2020	5.200	5.270	4.910	4.960	117,400	-0.19(-3.69%)
May 14, 2020	5.050	5.170	4.810	5.150	182,249	-0.02(-0.39%)
May 13, 2020	5.290	5.340	4.815	5.170	154,580	-0.06(-1.15%)
May 12, 2020	4.900	5.470	4.860	5.230	282,506	+0.35(+7.17%)
May 11, 2020	4.730	5.075	4.720	4.880	168,987	+0.09(+1.88%)
May 08, 2020	4.690	4.900	4.690	4.790	173,500	+0.05(+1.05%)
May 07, 2020	4.840	5.100	4.670	4.740	190,950	-0.17(-3.46%)
May 06, 2020	4.860	5.070	4.830	4.910	78,495	+0.04(+0.82%)
May 05, 2020	5.090	5.172	4.860	4.870	121,524	-0.12(-2.40%)
May 04, 2020	4.780	5.110	4.730	4.990	145,836	+0.17(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.