Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.950	7.165	6.670	6.700	464,817	-0.20(-2.90%)
May 27, 2016	6.710	6.900	6.900	6.900	92,600	+0.21(+3.14%)
May 26, 2016	6.720	6.790	6.458	6.690	64,345	-0.03(-0.45%)
May 25, 2016	6.770	6.880	6.670	6.720	75,189	-0.04(-0.59%)
May 24, 2016	6.290	6.790	6.290	6.760	147,897	+0.50(+7.99%)
May 23, 2016	6.530	6.530	6.100	6.260	142,826	-0.28(-4.28%)
May 20, 2016	6.150	6.540	6.040	6.540	163,371	+0.46(+7.57%)
May 19, 2016	6.120	6.140	5.960	6.080	122,015	-0.07(-1.14%)
May 18, 2016	6.070	6.230	6.070	6.150	74,445	+0.08(+1.32%)
May 17, 2016	6.140	6.320	6.010	6.070	136,518	-0.09(-1.46%)
May 16, 2016	6.160	6.300	6.080	6.160	133,975	+0.02(+0.33%)
May 13, 2016	6.170	6.240	6.040	6.140	103,080	-0.02(-0.32%)
May 12, 2016	6.210	6.350	6.060	6.160	102,238	-0.01(-0.16%)
May 11, 2016	6.190	6.330	6.090	6.170	90,336	-0.01(-0.16%)
May 10, 2016	6.000	6.280	5.960	6.180	150,407	+0.22(+3.69%)
May 09, 2016	6.050	6.170	5.930	5.960	122,684	-0.09(-1.49%)
May 06, 2016	5.860	6.360	5.860	6.050	204,494	+0.19(+3.24%)
May 05, 2016	6.000	6.209	5.670	5.860	210,837	+0.32(+5.78%)
May 04, 2016	5.550	5.670	5.530	5.540	101,819	-0.05(-0.89%)
May 03, 2016	5.620	5.760	5.540	5.590	68,106	-0.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services