Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.460	5.460	5.160	5.180	325,074	-0.26(-4.78%)
Mar 30, 2016	5.560	5.610	5.430	5.440	184,991	-0.11(-1.98%)
Mar 29, 2016	4.990	5.560	4.990	5.550	236,440	+0.55(+11.00%)
Mar 28, 2016	5.100	5.100	4.960	5.000	141,254	-0.11(-2.15%)
Mar 24, 2016	4.950	5.110	5.110	5.110	119,700	+0.10(+2.00%)
Mar 23, 2016	5.310	5.310	4.980	5.010	162,650	-0.28(-5.29%)
Mar 22, 2016	5.410	5.410	5.240	5.290	120,033	-0.13(-2.40%)
Mar 21, 2016	5.590	5.705	5.410	5.420	172,817	-0.24(-4.24%)
Mar 18, 2016	5.330	5.670	5.280	5.660	353,545	+0.36(+6.79%)
Mar 17, 2016	5.190	5.350	5.170	5.300	192,739	+0.13(+2.51%)
Mar 16, 2016	5.140	5.250	5.090	5.170	116,802	+0.03(+0.58%)
Mar 15, 2016	5.120	5.200	4.980	5.140	260,927	+0.02(+0.39%)
Mar 14, 2016	5.150	5.250	5.100	5.120	171,163	-0.06(-1.16%)
Mar 11, 2016	5.020	5.240	5.000	5.180	148,886	+0.19(+3.81%)
Mar 10, 2016	5.110	5.140	4.880	4.990	212,991	-0.09(-1.77%)
Mar 09, 2016	5.030	5.130	4.950	5.080	181,785	+0.06(+1.20%)
Mar 08, 2016	5.300	5.320	4.867	5.020	316,196	-0.30(-5.64%)
Mar 07, 2016	4.840	5.330	4.840	5.320	363,820	+0.47(+9.69%)
Mar 04, 2016	4.680	5.060	4.660	4.850	547,838	+0.22(+4.75%)
Mar 03, 2016	4.700	4.790	4.595	4.630	398,740	-0.06(-1.28%)
Mar 02, 2016	4.660	4.750	4.640	4.690	191,247	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services