Indicators

Liquidity Services (NQ: LQDT )

19.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.37	19.37	18.68	18.68	161,734	-0.54(-2.81%)
May 23, 2011	19.16	19.50	18.88	19.22	90,323	-0.27(-1.39%)
May 20, 2011	19.35	19.57	19.35	19.49	64,800	+0.03(+0.15%)
May 19, 2011	19.60	19.60	19.30	19.46	146,724	-0.03(-0.15%)
May 18, 2011	19.13	19.52	19.13	19.49	62,579	+0.42(+2.20%)
May 17, 2011	18.69	19.36	18.69	19.07	136,748	+0.21(+1.11%)
May 16, 2011	19.03	19.46	18.72	18.86	147,638	-0.34(-1.77%)
May 13, 2011	20.01	20.01	19.11	19.20	170,192	-0.83(-4.14%)
May 12, 2011	19.70	20.03	19.50	20.03	174,180	+0.14(+0.68%)
May 11, 2011	20.66	20.66	19.20	19.89	294,273	-0.96(-4.63%)
May 10, 2011	19.66	20.87	19.58	20.86	329,876	+1.36(+6.97%)
May 09, 2011	19.30	19.59	19.10	19.50	125,269	+0.17(+0.88%)
May 06, 2011	19.58	20.04	19.20	19.33	210,188	+0.08(+0.42%)
May 05, 2011	18.68	20.19	18.41	19.25	332,170	+0.52(+2.78%)
May 04, 2011	18.84	18.97	18.28	18.73	380,179	+0.01(+0.05%)
May 03, 2011	19.36	19.36	18.67	18.72	61,268	-0.74(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.