Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.45	15.58	15.24	15.38	317,779	-0.08(-0.52%)
May 29, 2014	15.33	15.55	15.18	15.46	294,870	+0.17(+1.11%)
May 28, 2014	15.44	15.45	15.07	15.29	464,546	-0.04(-0.26%)
May 27, 2014	15.33	15.48	15.11	15.33	438,857	+0.02(+0.13%)
May 23, 2014	15.03	15.31	15.31	15.31	581,200	+0.21(+1.39%)
May 22, 2014	15.01	15.22	14.90	15.10	252,620	+0.06(+0.40%)
May 21, 2014	14.64	15.39	14.33	15.04	1,364,685	+0.43(+2.94%)
May 20, 2014	14.25	14.64	14.11	14.61	871,893	+0.35(+2.45%)
May 19, 2014	13.91	14.28	13.90	14.26	647,533	+0.35(+2.52%)
May 16, 2014	13.45	13.92	13.43	13.91	765,452	+0.44(+3.27%)
May 15, 2014	13.57	13.79	13.39	13.47	1,733,818	-0.10(-0.74%)
May 14, 2014	13.75	13.93	13.43	13.57	1,540,544	+0.37(+2.80%)
May 13, 2014	12.76	13.30	12.76	13.20	1,786,677	+0.38(+2.96%)
May 12, 2014	12.53	13.25	12.25	12.82	2,223,818	+0.58(+4.74%)
May 09, 2014	12.23	12.70	12.06	12.24	2,820,573	+0.07(+0.58%)
May 08, 2014	14.00	14.00	12.05	12.17	8,010,601	-5.14(-29.69%)
May 07, 2014	17.61	17.77	17.00	17.31	885,100	-0.24(-1.37%)
May 06, 2014	17.34	18.00	17.29	17.55	923,359	+0.06(+0.34%)
May 05, 2014	17.08	17.77	17.02	17.49	551,430	+0.21(+1.22%)
May 02, 2014	17.35	17.62	17.26	17.28	473,934	+0.04(+0.23%)
May 01, 2014	17.22	17.42	16.94	17.24	671,455	-0.01(-0.06%)
Apr 30, 2014	16.84	17.36	16.68	17.25	706,283	+0.31(+1.83%)
Apr 29, 2014	16.94	17.13	16.67	16.94	432,184	+0.02(+0.12%)
Apr 28, 2014	17.16	17.40	16.65	16.92	631,191	-0.24(-1.40%)
Apr 25, 2014	17.25	17.40	17.00	17.16	424,105	-0.23(-1.32%)
Apr 24, 2014	17.60	17.69	17.20	17.39	515,362	-0.15(-0.86%)
Apr 23, 2014	17.48	17.69	17.26	17.54	532,100	+0.00(+0.00%)
Apr 22, 2014	17.78	17.98	17.35	17.54	1,246,908	-0.14(-0.79%)
Apr 21, 2014	17.96	18.26	17.56	17.68	932,893	-0.32(-1.78%)
Apr 17, 2014	18.28	18.00	18.00	18.00	1,279,000	-0.35(-1.91%)
Apr 16, 2014	18.80	18.80	18.25	18.35	586,078	-0.36(-1.92%)
Apr 15, 2014	18.44	18.74	18.22	18.71	784,517	+0.28(+1.52%)
Apr 14, 2014	18.78	19.11	18.26	18.43	945,331	-0.12(-0.65%)
Apr 11, 2014	18.55	18.90	18.31	18.55	1,031,296	-0.10(-0.54%)
Apr 10, 2014	19.17	19.39	18.59	18.65	1,303,355	-0.81(-4.16%)
Apr 09, 2014	18.32	19.55	18.32	19.46	1,630,647	+1.14(+6.22%)
Apr 08, 2014	18.20	18.44	18.10	18.32	1,450,082	+0.15(+0.83%)
Apr 07, 2014	18.14	18.47	18.04	18.17	1,474,823	-0.09(-0.49%)
Apr 04, 2014	18.64	19.11	18.14	18.26	2,632,360	-0.10(-0.54%)
Apr 03, 2014	17.98	19.47	17.90	18.36	7,806,792	-2.50(-11.98%)
Apr 02, 2014	20.28	21.40	19.36	20.86	8,400,219	-1.49(-6.67%)
Apr 01, 2014	26.29	27.14	22.29	22.35	2,757,876	-3.70(-14.20%)
Mar 31, 2014	26.22	26.70	25.80	26.05	621,858	-0.04(-0.15%)
Mar 28, 2014	25.51	26.30	25.32	26.09	410,725	+0.72(+2.84%)
Mar 27, 2014	25.40	25.82	24.67	25.37	456,617	+0.01(+0.04%)
Mar 26, 2014	26.54	27.00	25.35	25.36	577,173	-1.10(-4.16%)
Mar 25, 2014	27.13	27.13	26.30	26.46	291,580	-0.48(-1.78%)
Mar 24, 2014	26.64	27.10	26.07	26.94	484,136	+0.38(+1.43%)
Mar 21, 2014	26.54	26.68	26.27	26.56	569,513	+0.20(+0.76%)
Mar 20, 2014	26.42	27.12	26.20	26.36	335,424	-0.17(-0.64%)
Mar 19, 2014	26.89	27.10	26.22	26.53	315,302	-0.50(-1.85%)
Mar 18, 2014	26.94	27.26	26.70	27.03	324,015	+0.08(+0.30%)
Mar 17, 2014	26.71	26.97	26.43	26.95	278,382	+0.32(+1.20%)
Mar 14, 2014	26.43	26.94	26.11	26.63	353,992	+0.51(+1.95%)
Mar 13, 2014	26.92	26.92	25.90	26.12	414,942	-0.62(-2.32%)
Mar 12, 2014	25.94	26.82	25.75	26.74	388,295	+0.70(+2.69%)
Mar 11, 2014	26.31	26.70	25.93	26.04	279,895	-0.26(-0.99%)
Mar 10, 2014	26.63	26.63	25.62	26.30	351,645	-0.42(-1.57%)
Mar 07, 2014	27.14	27.27	26.61	26.72	296,102	-0.36(-1.33%)
Mar 06, 2014	26.57	27.33	26.43	27.08	429,390	+0.76(+2.89%)
Mar 05, 2014	25.76	26.43	25.45	26.32	242,217	+0.46(+1.78%)
Mar 04, 2014	25.35	26.37	25.35	25.86	391,282	+0.77(+3.07%)
Mar 03, 2014	25.45	25.59	24.51	25.09	308,068	-0.53(-2.07%)
Feb 28, 2014	26.11	26.56	25.43	25.62	385,284	-0.64(-2.44%)
Feb 27, 2014	25.99	26.53	25.88	26.26	390,870	+0.11(+0.42%)
Feb 26, 2014	25.43	26.21	25.36	26.15	397,183	+0.82(+3.24%)
Feb 25, 2014	25.69	25.90	25.21	25.33	588,008	+0.25(+1.00%)
Feb 24, 2014	24.87	25.42	24.87	25.08	269,154	+0.13(+0.52%)
Feb 21, 2014	25.08	25.08	24.82	24.95	436,894	-0.03(-0.12%)
Feb 20, 2014	25.19	25.51	24.40	24.98	562,448	-0.29(-1.15%)
Feb 19, 2014	24.99	26.29	24.99	25.27	613,998	+0.64(+2.60%)
Feb 18, 2014	24.71	24.92	24.38	24.63	327,215	+0.06(+0.24%)
Feb 14, 2014	24.31	24.57	24.57	24.57	342,600	+0.13(+0.53%)
Feb 13, 2014	24.15	24.64	24.04	24.44	337,365	+0.03(+0.12%)
Feb 12, 2014	24.33	24.67	24.13	24.41	532,353	+0.10(+0.41%)
Feb 11, 2014	24.15	24.61	23.97	24.31	414,811	+0.24(+1.00%)
Feb 10, 2014	25.00	25.00	23.00	24.07	1,321,868	-0.54(-2.19%)
Feb 07, 2014	23.56	25.74	23.08	24.61	2,070,530	+3.32(+15.59%)
Feb 06, 2014	20.50	21.93	20.50	21.29	908,744	+0.77(+3.75%)
Feb 05, 2014	21.28	21.34	20.24	20.52	1,169,680	-0.94(-4.38%)
Feb 04, 2014	21.51	21.73	21.21	21.46	512,833	-0.07(-0.33%)
Feb 03, 2014	23.74	23.93	21.25	21.53	925,857	-2.24(-9.42%)
Jan 31, 2014	23.02	24.01	23.02	23.77	542,695	+0.27(+1.15%)
Jan 30, 2014	23.10	23.64	23.00	23.50	347,805	+0.47(+2.04%)
Jan 29, 2014	23.40	23.40	22.86	23.03	399,280	-0.51(-2.17%)
Jan 28, 2014	22.81	23.61	22.59	23.54	483,287	+0.86(+3.79%)
Jan 27, 2014	23.10	23.13	22.25	22.68	306,188	-0.45(-1.95%)
Jan 24, 2014	23.13	23.25	22.91	23.13	269,779	-0.12(-0.52%)
Jan 23, 2014	23.75	23.81	22.93	23.25	421,231	-0.46(-1.94%)
Jan 22, 2014	22.95	24.06	22.62	23.71	483,237	+0.73(+3.18%)
Jan 21, 2014	23.53	24.24	22.85	22.98	1,031,616	+1.40(+6.49%)
Jan 17, 2014	21.45	21.58	21.58	21.58	309,900	+0.09(+0.42%)
Jan 16, 2014	21.47	21.65	21.08	21.49	296,365	-0.09(-0.42%)
Jan 15, 2014	21.60	21.88	21.39	21.58	454,644	-0.02(-0.09%)
Jan 14, 2014	21.09	21.90	21.09	21.60	440,832	+0.52(+2.47%)
Jan 13, 2014	21.12	21.30	20.87	21.08	398,684	-0.13(-0.61%)
Jan 10, 2014	21.26	21.34	20.99	21.21	392,315	-0.04(-0.19%)
Jan 09, 2014	22.14	22.30	21.10	21.25	543,667	-0.78(-3.54%)
Jan 08, 2014	22.44	22.55	21.93	22.03	544,085	-0.48(-2.13%)
Jan 07, 2014	22.61	23.00	22.50	22.51	553,916	-0.08(-0.35%)
Jan 06, 2014	22.42	22.75	21.72	22.59	694,508	+0.31(+1.39%)
Jan 03, 2014	22.51	22.88	22.01	22.28	500,991	-0.18(-0.80%)
Jan 02, 2014	22.60	22.83	22.23	22.46	678,403	-0.20(-0.88%)
Dec 31, 2013	21.77	22.66	22.66	22.66	511,500	+0.83(+3.80%)
Dec 30, 2013	22.13	22.13	21.70	21.83	588,355	-0.34(-1.53%)
Dec 27, 2013	21.87	22.21	21.56	22.17	486,073	+0.43(+1.98%)
Dec 26, 2013	22.30	22.32	21.50	21.74	557,555	-0.45(-2.03%)
Dec 24, 2013	22.35	22.46	22.11	22.19	158,213	-0.10(-0.45%)
Dec 23, 2013	22.28	22.59	21.73	22.29	652,331	+0.02(+0.09%)
Dec 20, 2013	21.69	22.56	21.66	22.27	872,510	+0.61(+2.82%)
Dec 19, 2013	21.88	21.99	21.59	21.66	495,032	-0.15(-0.69%)
Dec 18, 2013	21.30	21.99	21.13	21.81	584,239	+0.51(+2.39%)
Dec 17, 2013	21.18	21.39	20.91	21.30	424,519	+0.05(+0.24%)
Dec 16, 2013	20.90	21.53	20.83	21.25	1,305,455	+0.43(+2.07%)
Dec 13, 2013	20.60	21.01	20.41	20.82	916,057	+0.31(+1.51%)
Dec 12, 2013	21.71	21.92	20.37	20.51	1,125,920	-1.27(-5.83%)
Dec 11, 2013	22.65	22.86	21.66	21.78	1,262,382	-0.90(-3.97%)
Dec 10, 2013	22.49	22.78	22.47	22.68	1,407,606	+0.10(+0.44%)
Dec 09, 2013	22.46	22.71	22.19	22.58	480,999	+0.16(+0.71%)
Dec 06, 2013	22.94	22.94	22.30	22.42	0	-0.37(-1.62%)
Dec 05, 2013	22.58	22.80	22.45	22.79	0	+0.18(+0.80%)
Dec 04, 2013	22.44	24.50	22.32	22.61	0	+0.36(+1.62%)
Dec 03, 2013	22.73	23.04	22.05	22.25	0	-0.45(-1.98%)
Dec 02, 2013	23.14	23.50	22.63	22.70	520,576	-0.47(-2.03%)
Nov 29, 2013	21.93	23.28	21.90	23.17	0	+1.18(+5.37%)
Nov 27, 2013	21.89	22.12	21.70	21.99	0	+0.07(+0.32%)
Nov 26, 2013	21.85	22.55	21.27	21.92	0	+0.06(+0.27%)
Nov 25, 2013	21.90	22.43	21.83	21.86	1,103,531	+0.03(+0.14%)
Nov 22, 2013	21.39	22.41	20.86	21.83	0	+0.70(+3.31%)
Nov 21, 2013	23.61	23.93	20.51	21.13	4,225,458	-4.87(-18.73%)
Nov 20, 2013	27.51	27.61	25.88	26.00	0	-1.56(-5.66%)
Nov 19, 2013	27.90	27.99	27.22	27.56	268,284	-0.39(-1.40%)
Nov 18, 2013	27.92	28.09	27.80	27.95	0	+0.00(+0.00%)
Nov 15, 2013	27.90	28.15	27.64	27.95	0	-0.01(-0.04%)
Nov 14, 2013	27.83	28.13	27.50	27.96	172,410	+0.25(+0.90%)
Nov 12, 2013	27.50	28.13	27.35	27.71	0	+0.21(+0.76%)
Nov 11, 2013	27.45	27.89	27.21	27.50	0	-0.03(-0.11%)
Nov 08, 2013	26.68	27.89	26.68	27.53	0	+0.88(+3.30%)
Nov 07, 2013	27.05	27.36	26.60	26.65	227,684	-0.31(-1.15%)
Nov 06, 2013	26.80	27.05	26.52	26.96	228,369	+0.29(+1.09%)
Nov 05, 2013	27.47	27.57	26.57	26.67	0	-0.86(-3.12%)
Nov 04, 2013	26.73	27.59	26.50	27.53	395,765	+0.93(+3.50%)
Nov 01, 2013	26.08	26.74	25.82	26.60	0	+0.49(+1.88%)
Oct 31, 2013	25.65	26.34	25.10	26.11	0	+0.36(+1.40%)
Oct 30, 2013	26.79	27.20	25.65	25.75	590,714	-0.96(-3.59%)
Oct 29, 2013	26.77	26.99	26.55	26.71	0	-0.06(-0.22%)
Oct 28, 2013	25.82	26.83	25.59	26.77	0	+0.95(+3.68%)
Oct 25, 2013	26.12	26.12	25.32	25.82	0	-0.11(-0.42%)
Oct 24, 2013	24.96	26.24	24.93	25.93	627,966	+0.95(+3.80%)
Oct 23, 2013	25.58	25.85	24.77	24.98	0	-0.72(-2.80%)
Oct 22, 2013	26.07	26.26	25.51	25.70	484,343	-0.34(-1.31%)
Oct 21, 2013	26.55	26.56	26.00	26.04	410,106	-0.43(-1.62%)
Oct 18, 2013	26.52	26.85	26.05	26.47	684,407	+0.03(+0.11%)
Oct 17, 2013	26.72	26.96	26.09	26.44	360,511	-0.28(-1.05%)
Oct 16, 2013	26.42	27.05	26.40	26.72	433,647	+0.34(+1.29%)
Oct 15, 2013	27.28	27.28	26.29	26.38	414,547	-0.92(-3.37%)
Oct 14, 2013	26.91	27.50	26.64	27.30	473,367	+0.25(+0.92%)
Oct 11, 2013	26.53	27.20	26.26	27.05	0	+0.69(+2.62%)
Oct 10, 2013	27.01	27.50	26.23	26.36	761,001	-0.43(-1.61%)
Oct 09, 2013	27.87	27.87	26.57	26.79	0	-0.87(-3.15%)
Oct 08, 2013	29.10	29.35	27.55	27.66	833,582	-1.33(-4.59%)
Oct 07, 2013	30.44	30.97	28.76	28.99	0	-3.78(-11.53%)
Oct 04, 2013	32.12	32.97	32.12	32.77	0	+0.54(+1.68%)
Oct 03, 2013	32.23	32.64	31.83	32.23	0	-0.19(-0.59%)
Oct 02, 2013	32.34	32.70	32.06	32.42	473,188	-0.08(-0.25%)
Oct 01, 2013	33.57	33.83	32.40	32.50	529,464	-1.44(-4.24%)
Sep 27, 2013	34.79	34.79	33.82	33.94	0	-0.85(-2.44%)
Sep 26, 2013	33.88	35.09	33.71	34.79	285,249	+1.12(+3.33%)
Sep 25, 2013	34.08	35.00	33.64	33.67	189,451	-0.33(-0.97%)
Sep 24, 2013	34.24	34.86	33.92	34.00	220,196	-0.11(-0.32%)
Sep 23, 2013	35.03	35.44	33.58	34.11	321,785	-1.04(-2.96%)
Sep 20, 2013	34.51	35.60	34.51	35.15	0	+0.64(+1.85%)
Sep 19, 2013	34.78	35.54	34.03	34.51	284,129	-0.31(-0.89%)
Sep 18, 2013	35.64	35.98	34.16	34.82	0	-0.82(-2.30%)
Sep 17, 2013	36.10	36.26	35.48	35.64	0	-0.31(-0.86%)
Sep 16, 2013	36.48	36.63	35.84	35.95	0	-0.07(-0.19%)
Sep 13, 2013	36.36	37.02	35.42	36.02	0	-0.17(-0.47%)
Sep 12, 2013	36.65	38.31	36.04	36.19	0	-0.39(-1.07%)
Sep 11, 2013	35.86	37.18	35.00	36.58	0	+2.58(+7.59%)
Sep 10, 2013	35.22	35.23	33.44	34.00	680,205	-0.44(-1.28%)
Sep 09, 2013	31.07	35.21	31.01	34.44	0	+4.48(+14.95%)
Sep 06, 2013	30.33	30.47	29.63	29.96	0	-0.36(-1.19%)
Sep 05, 2013	30.55	30.58	29.98	30.32	0	-0.25(-0.82%)
Sep 04, 2013	30.43	31.09	30.20	30.57	0	+0.07(+0.23%)
Sep 03, 2013	29.94	30.86	29.82	30.50	0	+0.86(+2.90%)
Aug 30, 2013	30.17	30.53	29.57	29.64	0	-0.57(-1.89%)
Aug 29, 2013	29.65	30.43	29.64	30.21	100,463	+0.57(+1.92%)
Aug 28, 2013	29.97	30.20	29.55	29.64	0	-0.39(-1.30%)
Aug 27, 2013	30.85	30.97	29.56	30.03	175,331	-1.18(-3.78%)
Aug 26, 2013	31.00	31.60	30.63	31.21	0	+0.25(+0.81%)
Aug 23, 2013	30.33	31.00	29.77	30.96	0	+0.59(+1.94%)
Aug 22, 2013	30.14	30.62	30.10	30.37	195,852	+0.21(+0.70%)
Aug 21, 2013	30.85	31.09	30.10	30.16	0	-0.86(-2.77%)
Aug 20, 2013	31.33	31.35	29.41	31.02	368,343	-0.19(-0.61%)
Aug 19, 2013	32.34	32.34	30.30	31.21	411,244	-1.29(-3.97%)
Aug 16, 2013	32.54	32.55	31.85	32.50	0	-0.06(-0.18%)
Aug 15, 2013	31.54	32.67	31.06	32.56	463,321	+0.76(+2.39%)
Aug 14, 2013	30.85	31.97	30.85	31.80	338,039	+0.99(+3.21%)
Aug 13, 2013	30.59	30.86	30.00	30.81	355,684	+0.18(+0.59%)
Aug 12, 2013	30.37	30.99	30.23	30.63	207,562	+0.26(+0.86%)
Aug 09, 2013	30.15	30.69	29.91	30.37	211,086	+0.08(+0.26%)
Aug 08, 2013	29.16	31.00	29.16	30.29	505,714	+1.29(+4.45%)
Aug 07, 2013	28.45	29.71	27.26	29.00	1,196,622	+0.03(+0.10%)
Aug 06, 2013	29.06	29.39	28.56	28.97	275,832	-0.32(-1.09%)
Aug 05, 2013	29.00	29.52	28.73	29.29	352,729	+0.52(+1.81%)
Aug 02, 2013	28.92	29.29	28.60	28.77	247,275	-0.28(-0.96%)
Aug 01, 2013	28.78	29.34	28.60	29.05	375,866	+0.55(+1.93%)
Jul 31, 2013	28.53	28.80	28.20	28.50	0	+0.02(+0.07%)
Jul 30, 2013	28.40	28.64	28.21	28.48	0	+0.14(+0.49%)
Jul 29, 2013	28.47	28.74	28.25	28.34	0	-0.13(-0.46%)
Jul 26, 2013	28.56	28.80	28.28	28.47	0	-0.21(-0.73%)
Jul 25, 2013	28.58	28.86	28.28	28.68	0	+0.09(+0.31%)
Jul 24, 2013	28.93	29.35	28.50	28.59	0	-0.35(-1.21%)
Jul 23, 2013	28.91	29.51	28.87	28.94	0	+0.21(+0.73%)
Jul 22, 2013	29.14	29.33	28.56	28.73	0	-0.17(-0.59%)
Jul 19, 2013	29.52	29.71	28.83	28.90	0	-0.57(-1.93%)
Jul 18, 2013	29.63	30.44	29.44	29.47	0	-0.18(-0.61%)
Jul 17, 2013	29.80	29.98	29.38	29.65	697,121	-0.18(-0.60%)
Jul 16, 2013	27.64	30.45	27.64	29.83	0	-2.55(-7.88%)
Jul 15, 2013	33.67	34.10	32.35	32.38	0	-1.29(-3.83%)
Jul 12, 2013	33.82	34.05	33.45	33.67	0	-0.11(-0.33%)
Jul 11, 2013	34.05	34.65	33.35	33.78	0	+0.02(+0.06%)
Jul 10, 2013	34.92	35.09	33.18	33.76	0	-1.06(-3.04%)
Jul 09, 2013	34.61	35.10	34.47	34.82	0	+0.35(+1.02%)
Jul 08, 2013	34.78	35.71	33.97	34.47	231,565	-0.28(-0.81%)
Jul 05, 2013	34.87	35.13	34.15	34.75	0	+0.44(+1.28%)
Jul 03, 2013	35.00	35.14	34.07	34.31	0	-0.76(-2.17%)
Jul 02, 2013	34.55	35.18	34.30	35.07	0	+0.41(+1.18%)
Jul 01, 2013	34.69	34.81	34.42	34.66	0	-0.01(-0.03%)
Jun 28, 2013	33.93	34.79	33.64	34.67	324,435	+0.73(+2.15%)
Jun 27, 2013	33.72	33.98	33.31	33.94	0	+0.39(+1.16%)
Jun 26, 2013	33.23	33.88	32.79	33.55	0	+0.51(+1.54%)
Jun 25, 2013	32.42	33.40	32.24	33.04	0	+0.84(+2.61%)
Jun 24, 2013	31.91	32.58	31.51	32.20	0	-0.11(-0.34%)
Jun 21, 2013	31.92	32.42	31.47	32.31	465,650	+0.56(+1.76%)
Jun 20, 2013	31.04	32.03	30.26	31.75	0	+0.33(+1.05%)
Jun 19, 2013	31.37	31.98	31.18	31.42	0	-0.02(-0.06%)
Jun 18, 2013	31.45	32.16	31.03	31.44	0	+0.08(+0.26%)
Jun 17, 2013	31.19	31.71	30.74	31.36	0	+0.27(+0.87%)
Jun 14, 2013	31.35	31.85	31.00	31.09	0	-0.37(-1.18%)
Jun 13, 2013	32.05	32.19	31.16	31.46	693,770	-0.52(-1.63%)
Jun 12, 2013	32.83	33.06	31.87	31.98	509,039	-0.73(-2.23%)
Jun 11, 2013	33.35	33.73	32.64	32.71	568,748	-0.91(-2.71%)
Jun 10, 2013	35.10	35.31	33.36	33.62	0	-1.44(-4.09%)
Jun 07, 2013	38.25	38.27	34.03	35.05	0	-4.06(-10.39%)
Jun 06, 2013	39.03	39.73	38.31	39.12	542,115	-0.23(-0.58%)
Jun 05, 2013	39.43	39.84	38.80	39.35	0	-0.18(-0.46%)
Jun 04, 2013	40.05	40.12	39.01	39.53	0	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services