Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.74	26.36	25.46	26.30	4,092,031	+0.88(+3.45%)
Feb 27, 2014	25.75	26.98	24.76	25.43	11,921,964	-1.99(-7.26%)
Feb 26, 2014	27.59	27.75	27.32	27.42	3,128,653	+0.01(+0.03%)
Feb 25, 2014	27.82	27.90	27.39	27.41	1,835,547	-0.42(-1.52%)
Feb 24, 2014	27.92	27.99	27.75	27.83	2,156,408	-0.01(-0.03%)
Feb 21, 2014	27.56	27.99	27.35	27.84	1,875,091	+0.41(+1.48%)
Feb 20, 2014	27.27	27.48	27.12	27.44	1,672,497	+0.10(+0.38%)
Feb 19, 2014	27.23	27.62	27.12	27.33	2,073,765	+0.06(+0.21%)
Feb 18, 2014	27.29	27.70	26.98	27.28	2,844,335	+0.08(+0.28%)
Feb 14, 2014	26.79	27.20	27.20	27.20	2,275,357	+0.32(+1.19%)
Feb 13, 2014	25.80	26.95	25.80	26.88	2,104,611	+0.82(+3.15%)
Feb 12, 2014	25.89	26.23	25.80	26.06	1,063,027	+0.14(+0.55%)
Feb 11, 2014	25.75	26.08	25.66	25.92	1,482,815	+0.12(+0.48%)
Feb 10, 2014	26.40	26.74	25.78	25.80	2,328,612	-0.70(-2.63%)
Feb 07, 2014	25.66	26.65	25.54	26.49	3,509,719	+1.06(+4.15%)
Feb 06, 2014	24.87	25.51	24.77	25.44	2,917,665	+0.75(+3.02%)
Feb 05, 2014	24.85	25.03	24.39	24.69	3,101,728	-0.26(-1.06%)
Feb 04, 2014	25.09	25.30	24.85	24.96	3,639,125	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.