Indicators

LKQ Corp (NQ: LKQ )

43.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.284	7.398	7.175	7.222	4,088,102	-0.07(-0.91%)
May 28, 2009	7.384	7.455	7.118	7.289	1,685,658	-0.10(-1.35%)
May 27, 2009	7.431	7.645	7.341	7.389	1,767,983	-0.04(-0.58%)
May 26, 2009	7.194	7.503	7.123	7.431	1,335,551	+0.16(+2.22%)
May 22, 2009	7.246	7.365	7.146	7.270	1,117,848	+0.07(+0.99%)
May 21, 2009	7.332	7.332	6.990	7.199	2,159,126	-0.06(-0.85%)
May 20, 2009	7.322	7.522	7.227	7.260	1,961,329	-0.04(-0.59%)
May 19, 2009	7.294	7.384	7.165	7.303	2,143,477	-0.12(-1.60%)
May 18, 2009	7.246	7.450	7.218	7.422	1,832,639	+0.18(+2.49%)
May 15, 2009	7.175	7.294	7.137	7.241	1,576,977	+0.01(+0.13%)
May 14, 2009	7.251	7.422	7.194	7.232	1,688,456	-0.01(-0.20%)
May 13, 2009	7.374	7.427	7.085	7.246	2,811,037	-0.16(-2.12%)
May 12, 2009	7.930	7.930	7.336	7.403	1,973,128	-0.27(-3.47%)
May 11, 2009	7.788	7.849	7.640	7.669	2,280,487	-0.21(-2.65%)
May 08, 2009	8.006	8.186	7.754	7.878	1,834,063	-0.00(-0.06%)
May 07, 2009	8.224	8.268	7.845	7.882	1,782,644	-0.29(-3.60%)
May 06, 2009	8.319	8.381	8.082	8.177	2,733,269	-0.16(-1.88%)
May 05, 2009	8.258	8.362	8.177	8.334	1,973,136	+0.11(+1.33%)
May 04, 2009	8.291	8.357	8.163	8.224	1,966,381	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.