Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5868 0.5942 0.5747 0.5915 672,335 +0.01(+2.19%)
Mar 30, 2005 0.5644 0.5871 0.5644 0.5789 288,743 +0.00(+0.72%)
Mar 29, 2005 0.5736 0.5797 0.5653 0.5747 364,286 +0.01(+0.93%)
Mar 28, 2005 0.5780 0.5836 0.5632 0.5694 307,760 -0.01(-1.93%)
Mar 24, 2005 0.5895 0.5901 0.5806 0.5806 275,290 -0.01(-1.01%)
Mar 23, 2005 0.5821 0.5898 0.5821 0.5865 243,872 +0.00(+0.81%)
Mar 22, 2005 0.5901 0.5904 0.5792 0.5818 908,887 -0.01(-1.50%)
Mar 21, 2005 0.5833 0.5906 0.5821 0.5906 425,443 +0.00(+0.55%)
Mar 18, 2005 0.5948 0.5948 0.5821 0.5874 1,111,773 -0.01(-0.85%)
Mar 17, 2005 0.5677 0.5924 0.5677 0.5924 649,068 +0.02(+2.66%)
Mar 16, 2005 0.5629 0.5806 0.5629 0.5771 390,216 +0.01(+1.61%)
Mar 15, 2005 0.5724 0.5783 0.5644 0.5680 258,275 -0.00(-0.21%)
Mar 14, 2005 0.5688 0.5718 0.5626 0.5691 472,833 +0.01(+0.89%)
Mar 11, 2005 0.5609 0.5718 0.5609 0.5641 372,463 +0.00(+0.31%)
Mar 10, 2005 0.5512 0.5624 0.5512 0.5624 250,683 +0.00(+0.53%)
Mar 09, 2005 0.5718 0.5718 0.5541 0.5594 245,229 -0.01(-2.22%)
Mar 08, 2005 0.5839 0.5889 0.5721 0.5721 593,399 -0.01(-1.42%)
Mar 07, 2005 0.5597 0.5915 0.5517 0.5803 1,154,804 +0.02(+3.69%)
Mar 04, 2005 0.5329 0.5600 0.5311 0.5597 837,085 +0.03(+5.50%)
Mar 03, 2005 0.5358 0.5364 0.5296 0.5305 375,686 -0.00(-0.17%)
Mar 02, 2005 0.5261 0.5364 0.5261 0.5314 435,927 -0.01(-1.58%)
Mar 01, 2005 0.5414 0.5420 0.5279 0.5400 467,497 +0.00(+0.71%)
Feb 28, 2005 0.5346 0.5420 0.5208 0.5361 249,886 -0.01(-1.68%)
Feb 25, 2005 0.5255 0.5453 0.5158 0.5453 377,764 +0.02(+3.35%)
Feb 24, 2005 0.5149 0.5382 0.5022 0.5276 336,099 +0.01(+2.40%)
Feb 23, 2005 0.5178 0.5323 0.5058 0.5152 185,989 +0.01(+2.34%)
Feb 22, 2005 0.5099 0.5146 0.5010 0.5034 425,188 -0.01(-2.79%)
Feb 18, 2005 0.5408 0.5408 0.5122 0.5178 179,492 -0.02(-3.46%)
Feb 17, 2005 0.5373 0.5423 0.5296 0.5364 573,568 -0.00(-0.38%)
Feb 16, 2005 0.5305 0.5420 0.5305 0.5385 428,437 +0.00(+0.55%)
Feb 15, 2005 0.5376 0.5426 0.5326 0.5355 232,260 +0.00(+0.83%)
Feb 14, 2005 0.5402 0.5402 0.5255 0.5311 142,263 -0.00(-0.66%)
Feb 11, 2005 0.5131 0.5429 0.5105 0.5346 360,876 +0.01(+1.85%)
Feb 10, 2005 0.5196 0.5293 0.5019 0.5249 218,858 +0.01(+2.30%)
Feb 09, 2005 0.5208 0.5346 0.5131 0.5131 270,175 -0.02(-4.45%)
Feb 08, 2005 0.5223 0.5370 0.5223 0.5370 330,934 +0.01(+1.50%)
Feb 07, 2005 0.5267 0.5293 0.5205 0.5290 293,968 +0.01(+1.18%)
Feb 04, 2005 0.5019 0.5229 0.5019 0.5229 121,940 +0.02(+3.50%)
Feb 03, 2005 0.5040 0.5149 0.5016 0.5052 199,960 -0.02(-2.89%)
Feb 02, 2005 0.4954 0.5217 0.4954 0.5202 223,421 +0.02(+3.64%)
Feb 01, 2005 0.4952 0.5019 0.4896 0.5019 1,345,985 +0.01(+1.79%)
Jan 31, 2005 0.4878 0.4981 0.4878 0.4931 742,542 +0.00(+0.18%)
Jan 28, 2005 0.4937 0.4957 0.4863 0.4922 304,121 -0.00(-0.83%)
Jan 27, 2005 0.4893 0.4984 0.4893 0.4963 936,895 +0.00(+0.24%)
Jan 26, 2005 0.4987 0.4987 0.4928 0.4952 256,315 +0.00(+0.72%)
Jan 25, 2005 0.5010 0.5010 0.4893 0.4916 235,000 -0.00(-0.19%)
Jan 24, 2005 0.4978 0.5043 0.4922 0.4925 480,492 -0.01(-1.99%)
Jan 21, 2005 0.5158 0.5158 0.4996 0.5025 550,640 -0.01(-1.90%)
Jan 20, 2005 0.5193 0.5305 0.5120 0.5122 818,483 -0.01(-2.75%)
Jan 19, 2005 0.5391 0.5391 0.5205 0.5267 176,998 -0.01(-1.10%)
Jan 18, 2005 0.5305 0.5394 0.5305 0.5326 279,531 +0.00(+0.22%)
Jan 14, 2005 0.5099 0.5320 0.5099 0.5314 684,091 +0.02(+4.10%)
Jan 13, 2005 0.5376 0.5376 0.5102 0.5105 186,973 -0.01(-2.42%)
Jan 12, 2005 0.5208 0.5408 0.5173 0.5232 450,847 +0.00(+0.45%)
Jan 11, 2005 0.5423 0.5423 0.5208 0.5208 570,607 -0.01(-1.89%)
Jan 10, 2005 0.5335 0.5349 0.5299 0.5308 172,715 -0.01(-0.99%)
Jan 07, 2005 0.5482 0.5482 0.5355 0.5361 582,415 +0.00(+0.44%)
Jan 06, 2005 0.5453 0.5453 0.5314 0.5338 305,750 -0.00(-0.22%)
Jan 05, 2005 0.5541 0.5600 0.5299 0.5349 858,876 -0.03(-4.47%)
Jan 04, 2005 0.5924 0.5924 0.5565 0.5600 782,782 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.