Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.31 +0.08 (+0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5011 0.5158 0.4952 0.5158 2,417,158 +0.01(+2.94%)
Mar 30, 2004 0.4799 0.5070 0.4775 0.5011 2,032,109 +0.01(+2.97%)
Mar 29, 2004 0.4834 0.4915 0.4799 0.4867 557,218 -0.00(-0.06%)
Mar 26, 2004 0.5042 0.5117 0.4855 0.4870 2,670,748 -0.02(-4.18%)
Mar 25, 2004 0.5144 0.5144 0.4973 0.5082 240,867 +0.00(+0.29%)
Mar 24, 2004 0.4878 0.5129 0.4878 0.5067 750,591 +0.01(+1.30%)
Mar 23, 2004 0.4967 0.5041 0.4923 0.5002 928,697 +0.00(+0.95%)
Mar 22, 2004 0.4946 0.4970 0.4834 0.4955 939,723 -0.00(-0.83%)
Mar 19, 2004 0.5041 0.5041 0.4952 0.4996 109,408 -0.01(-1.97%)
Mar 18, 2004 0.5085 0.5146 0.5032 0.5097 424,911 -0.01(-1.43%)
Mar 17, 2004 0.5094 0.5279 0.5091 0.5170 524,141 +0.01(+1.68%)
Mar 16, 2004 0.5262 0.5306 0.5085 0.5085 441,025 -0.01(-1.82%)
Mar 15, 2004 0.5312 0.5377 0.5158 0.5179 312,110 -0.02(-3.67%)
Mar 12, 2004 0.5409 0.5409 0.5306 0.5377 39,013 -0.00(-0.33%)
Mar 11, 2004 0.5406 0.5409 0.5294 0.5394 154,358 +0.00(+0.00%)
Mar 10, 2004 0.5365 0.5394 0.5247 0.5394 28,836 +0.00(+0.00%)
Mar 09, 2004 0.5423 0.5423 0.5374 0.5394 648,816 +0.00(+0.05%)
Mar 08, 2004 0.5438 0.5438 0.5335 0.5391 139,092 -0.00(-0.38%)
Mar 05, 2004 0.5424 0.5453 0.5412 0.5412 463,924 -0.00(-0.70%)
Mar 04, 2004 0.5453 0.5453 0.5380 0.5450 139,940 +0.01(+1.25%)
Mar 03, 2004 0.5285 0.5453 0.5276 0.5383 313,806 +0.01(+1.73%)
Mar 02, 2004 0.5586 0.5601 0.5291 0.5291 256,133 -0.01(-2.39%)
Mar 01, 2004 0.5483 0.5636 0.5421 0.5421 346,035 -0.01(-2.18%)
Feb 27, 2004 0.5601 0.5727 0.5480 0.5542 914,279 -0.01(-1.36%)
Feb 26, 2004 0.5866 0.5866 0.5459 0.5618 352,820 -0.02(-3.98%)
Feb 25, 2004 0.5173 0.5904 0.5173 0.5851 420,670 +0.07(+12.59%)
Feb 24, 2004 0.5197 0.5197 0.5114 0.5197 117,889 +0.00(+0.69%)
Feb 23, 2004 0.5158 0.5247 0.5099 0.5161 899,013 -0.01(-1.07%)
Feb 20, 2004 0.5129 0.5306 0.5129 0.5217 184,891 +0.00(+0.49%)
Feb 19, 2004 0.5276 0.5276 0.5185 0.5192 673,411 -0.01(-1.60%)
Feb 18, 2004 0.5276 0.5279 0.5203 0.5276 92,445 +0.01(+1.70%)
Feb 17, 2004 0.5188 0.5282 0.5188 0.5188 85,660 -0.01(-1.90%)
Feb 13, 2004 0.5266 0.5297 0.5188 0.5288 126,370 +0.00(+0.39%)
Feb 12, 2004 0.5232 0.5297 0.5158 0.5268 285,818 +0.01(+1.02%)
Feb 11, 2004 0.5158 0.5285 0.5158 0.5214 139,092 -0.01(-1.11%)
Feb 10, 2004 0.5232 0.5306 0.5158 0.5273 286,666 +0.01(+2.81%)
Feb 09, 2004 0.5185 0.5244 0.5091 0.5129 844,733 +0.01(+1.75%)
Feb 06, 2004 0.5273 0.5303 0.5011 0.5041 1,907,434 -0.02(-4.47%)
Feb 05, 2004 0.5424 0.5426 0.5276 0.5276 414,733 -0.01(-1.05%)
Feb 04, 2004 0.5521 0.5527 0.5273 0.5332 1,047,435 -0.01(-1.63%)
Feb 03, 2004 0.5527 0.5527 0.5394 0.5421 502,938 -0.01(-1.92%)
Feb 02, 2004 0.5527 0.5527 0.5453 0.5527 510,571 +0.00(+0.37%)
Jan 30, 2004 0.5542 0.5542 0.5415 0.5506 301,932 -0.00(-0.21%)
Jan 29, 2004 0.5597 0.5609 0.5512 0.5518 181,498 -0.01(-1.47%)
Jan 28, 2004 0.5674 0.5674 0.5565 0.5601 454,595 -0.00(-0.11%)
Jan 27, 2004 0.5866 0.5866 0.5438 0.5606 246,804 -0.02(-3.26%)
Jan 26, 2004 0.5801 0.5895 0.5754 0.5795 1,211,123 +0.00(+0.35%)
Jan 23, 2004 0.5836 0.5866 0.5642 0.5775 545,344 -0.00(-0.81%)
Jan 22, 2004 0.5836 0.5836 0.5730 0.5822 167,928 -0.00(-0.15%)
Jan 21, 2004 0.5583 0.6022 0.5347 0.5830 257,830 +0.03(+4.99%)
Jan 20, 2004 0.5368 0.5553 0.5359 0.5553 308,717 +0.01(+2.50%)
Jan 16, 2004 0.5338 0.5450 0.5285 0.5418 269,703 +0.01(+1.49%)
Jan 15, 2004 0.5259 0.5338 0.5217 0.5338 152,060 +0.01(+2.61%)
Jan 14, 2004 0.5250 0.5273 0.5158 0.5203 1,841,119 +0.00(+0.00%)
Jan 13, 2004 0.5129 0.5291 0.5102 0.5203 910,691 -0.01(-1.40%)
Jan 12, 2004 0.5203 0.5306 0.5194 0.5276 1,239,578 -0.00(-0.17%)
Jan 09, 2004 0.5306 0.5321 0.5268 0.5285 229,579 +0.00(+0.00%)
Jan 08, 2004 0.5247 0.5297 0.5129 0.5285 1,612,490 -0.00(-0.11%)
Jan 07, 2004 0.5306 0.5306 0.5247 0.5291 1,178,131 +0.01(+1.07%)
Jan 06, 2004 0.5164 0.5380 0.5164 0.5235 258,678 +0.00(+0.00%)
Jan 05, 2004 0.5350 0.5350 0.5188 0.5235 215,423 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.