Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5542	0.5542	0.5415	0.5506	301,932	-0.00(-0.21%)
Jan 29, 2004	0.5597	0.5609	0.5512	0.5518	181,498	-0.01(-1.47%)
Jan 28, 2004	0.5674	0.5674	0.5565	0.5601	454,595	-0.00(-0.11%)
Jan 27, 2004	0.5866	0.5866	0.5438	0.5606	246,804	-0.02(-3.26%)
Jan 26, 2004	0.5801	0.5895	0.5754	0.5795	1,211,123	+0.00(+0.35%)
Jan 23, 2004	0.5836	0.5866	0.5642	0.5775	545,344	-0.00(-0.81%)
Jan 22, 2004	0.5836	0.5836	0.5730	0.5822	167,928	-0.00(-0.15%)
Jan 21, 2004	0.5583	0.6022	0.5347	0.5830	257,830	+0.03(+4.99%)
Jan 20, 2004	0.5368	0.5553	0.5359	0.5553	308,717	+0.01(+2.50%)
Jan 16, 2004	0.5338	0.5450	0.5285	0.5418	269,703	+0.01(+1.49%)
Jan 15, 2004	0.5259	0.5338	0.5217	0.5338	152,060	+0.01(+2.61%)
Jan 14, 2004	0.5250	0.5273	0.5158	0.5203	1,841,119	+0.00(+0.00%)
Jan 13, 2004	0.5129	0.5291	0.5102	0.5203	910,691	-0.01(-1.40%)
Jan 12, 2004	0.5203	0.5306	0.5194	0.5276	1,239,578	-0.00(-0.17%)
Jan 09, 2004	0.5306	0.5321	0.5268	0.5285	229,579	+0.00(+0.00%)
Jan 08, 2004	0.5247	0.5297	0.5129	0.5285	1,612,490	-0.00(-0.11%)
Jan 07, 2004	0.5306	0.5306	0.5247	0.5291	1,178,131	+0.01(+1.07%)
Jan 06, 2004	0.5164	0.5380	0.5164	0.5235	258,678	+0.00(+0.00%)
Jan 05, 2004	0.5350	0.5350	0.5188	0.5235	215,423	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.