Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.90	50.19	49.31	49.52	2,857,066	-0.92(-1.81%)
May 27, 2022	49.38	50.51	49.15	50.43	1,974,448	+1.37(+2.79%)
May 26, 2022	48.52	49.30	48.32	49.06	1,757,336	+1.27(+2.66%)
May 25, 2022	46.99	48.08	46.67	47.79	2,626,088	+0.65(+1.37%)
May 24, 2022	47.19	47.43	46.30	47.15	1,791,024	-0.35(-0.73%)
May 23, 2022	47.00	47.93	46.64	47.49	2,097,583	+0.91(+1.94%)
May 20, 2022	48.17	48.30	45.16	46.59	3,120,082	-1.33(-2.77%)
May 19, 2022	47.53	48.77	47.15	47.92	2,094,446	-0.37(-0.76%)
May 18, 2022	49.23	49.33	47.87	48.28	2,695,497	-2.03(-4.04%)
May 17, 2022	49.31	50.35	49.21	50.32	1,577,197	+1.48(+3.02%)
May 16, 2022	48.76	49.34	47.92	48.84	1,565,881	-0.15(-0.31%)
May 13, 2022	48.42	49.24	48.17	48.99	2,223,130	+0.93(+1.94%)
May 12, 2022	46.85	48.10	46.61	48.06	1,970,133	+1.28(+2.73%)
May 11, 2022	47.46	48.15	46.66	46.79	1,876,912	-0.93(-1.95%)
May 10, 2022	48.53	48.77	46.86	47.72	1,881,453	-0.29(-0.60%)
May 09, 2022	48.17	49.08	47.80	48.01	1,739,081	-0.78(-1.59%)
May 06, 2022	48.49	48.89	47.74	48.78	1,330,618	+0.07(+0.14%)
May 05, 2022	49.91	50.15	48.25	48.72	1,389,851	-1.84(-3.64%)
May 04, 2022	48.73	50.59	48.22	50.56	1,675,332	+1.84(+3.78%)
May 03, 2022	48.57	49.14	48.36	48.72	2,117,049	+0.49(+1.01%)
May 02, 2022	47.67	48.38	47.22	48.23	1,827,161	+0.63(+1.33%)
Apr 29, 2022	48.79	49.19	47.51	47.59	1,822,415	-1.43(-2.91%)
Apr 28, 2022	48.03	49.33	47.86	49.02	2,237,958	+1.57(+3.31%)
Apr 27, 2022	47.31	48.05	46.79	47.45	2,580,487	+0.46(+0.98%)
Apr 26, 2022	47.39	47.75	46.89	46.99	1,789,349	-0.83(-1.74%)
Apr 25, 2022	47.03	47.88	46.34	47.82	1,908,340	+0.48(+1.01%)
Apr 22, 2022	47.49	47.96	47.12	47.34	2,108,614	-0.59(-1.22%)
Apr 21, 2022	49.05	49.71	47.88	47.93	2,029,667	-0.73(-1.50%)
Apr 20, 2022	48.17	48.99	48.10	48.66	2,046,650	+0.94(+1.97%)
Apr 19, 2022	45.90	47.99	45.90	47.72	2,411,418	+1.89(+4.12%)
Apr 18, 2022	44.91	46.21	44.91	45.83	2,245,188	+0.76(+1.68%)
Apr 14, 2022	44.84	45.55	44.78	45.07	2,060,023	+0.35(+0.77%)
Apr 13, 2022	43.92	44.74	43.83	44.73	1,172,401	+0.65(+1.48%)
Apr 12, 2022	43.90	44.84	43.78	44.07	2,795,893	+0.46(+1.06%)
Apr 11, 2022	43.36	44.48	43.27	43.61	1,443,596	-0.09(-0.20%)
Apr 08, 2022	43.15	44.36	42.92	43.70	1,500,982	+0.62(+1.45%)
Apr 07, 2022	42.61	43.31	41.91	43.08	2,565,123	+0.30(+0.69%)
Apr 06, 2022	42.15	42.91	41.59	42.78	2,055,607	+0.34(+0.79%)
Apr 05, 2022	43.37	43.61	42.31	42.44	1,727,702	-1.07(-2.47%)
Apr 04, 2022	43.34	43.76	43.12	43.52	2,145,749	+0.17(+0.40%)
Apr 01, 2022	44.11	44.46	43.14	43.35	1,401,318	-0.20(-0.46%)
Mar 31, 2022	45.04	45.04	43.52	43.55	1,740,481	-1.30(-2.91%)
Mar 30, 2022	45.19	45.29	44.64	44.85	1,432,451	-0.52(-1.14%)
Mar 29, 2022	44.60	45.57	44.47	45.37	1,414,382	+1.71(+3.91%)
Mar 28, 2022	44.12	44.23	43.35	43.66	1,265,727	-0.26(-0.59%)
Mar 25, 2022	43.89	44.06	43.35	43.92	1,665,801	+0.38(+0.88%)
Mar 24, 2022	43.87	44.26	43.25	43.54	1,769,220	+0.02(+0.04%)
Mar 23, 2022	44.71	44.71	43.46	43.52	918,047	-1.24(-2.76%)
Mar 22, 2022	44.40	45.33	44.40	44.75	1,841,749	+0.37(+0.84%)
Mar 21, 2022	44.86	45.42	44.01	44.38	1,470,434	-0.45(-1.01%)
Mar 18, 2022	43.91	45.31	43.87	44.83	4,249,897	+0.10(+0.21%)
Mar 17, 2022	44.85	45.03	44.46	44.74	2,433,932	-0.39(-0.87%)
Mar 16, 2022	44.02	45.17	44.02	45.13	2,391,762	+1.54(+3.54%)
Mar 15, 2022	43.74	44.41	43.22	43.58	1,532,291	+0.28(+0.64%)
Mar 14, 2022	42.70	44.28	42.56	43.31	2,151,761	+1.06(+2.52%)
Mar 11, 2022	43.05	43.31	42.20	42.24	1,338,970	-0.38(-0.90%)
Mar 10, 2022	42.24	43.48	42.24	42.63	2,239,147	-0.61(-1.42%)
Mar 09, 2022	42.04	43.65	41.59	43.24	1,580,163	+2.44(+5.97%)
Mar 08, 2022	41.22	41.89	40.62	40.80	3,203,493	-0.30(-0.72%)
Mar 07, 2022	43.04	43.04	41.07	41.10	1,900,766	-2.00(-4.65%)
Mar 04, 2022	44.47	44.47	42.65	43.11	2,264,454	-1.96(-4.34%)
Mar 03, 2022	45.73	45.90	44.75	45.06	3,071,244	-0.39(-0.87%)
Mar 02, 2022	44.18	46.31	44.16	45.45	3,328,332	+1.72(+3.92%)
Mar 01, 2022	44.66	44.90	43.52	43.74	1,981,311	-1.04(-2.32%)
Feb 28, 2022	44.95	45.20	43.89	44.78	2,563,471	-1.03(-2.25%)
Feb 25, 2022	43.70	45.93	44.12	45.81	1,789,856	+2.00(+4.57%)
Feb 24, 2022	42.16	43.83	41.61	43.80	2,714,745	+0.42(+0.97%)
Feb 23, 2022	46.02	46.18	43.29	43.39	3,033,834	-2.49(-5.43%)
Feb 22, 2022	46.02	47.18	45.70	45.87	4,068,343	-1.02(-2.18%)
Feb 18, 2022				46.90	0	+1.46(+3.21%)
Feb 17, 2022	49.59	49.59	44.69	45.44	6,771,122	-7.59(-14.32%)
Feb 16, 2022	52.22	53.26	52.22	53.03	1,414,608	+0.69(+1.31%)
Feb 15, 2022	51.90	52.55	51.52	52.34	1,151,637	+1.06(+2.06%)
Feb 14, 2022	51.30	51.79	50.91	51.28	1,484,544	+0.07(+0.13%)
Feb 11, 2022	52.36	52.58	50.98	51.22	1,542,749	-1.13(-2.15%)
Feb 10, 2022	53.60	54.13	52.13	52.34	1,787,204	-1.99(-3.67%)
Feb 09, 2022	53.72	54.72	53.72	54.33	1,234,094	+1.11(+2.08%)
Feb 08, 2022	52.71	53.47	52.45	53.23	1,355,241	+0.73(+1.40%)
Feb 07, 2022	52.63	52.81	51.97	52.49	1,277,157	+0.02(+0.04%)
Feb 04, 2022	52.86	52.99	51.84	52.47	1,368,853	-0.63(-1.19%)
Feb 03, 2022	53.97		53.01	53.10	1,182,405	-1.37(-2.52%)
Feb 02, 2022	52.96	54.69	52.96	54.48	2,433,876	+1.34(+2.53%)
Feb 01, 2022	52.30	53.25	51.76	53.13	2,070,085	+0.78(+1.49%)
Jan 31, 2022	51.18	52.40		52.35	1,637,421	+0.69(+1.33%)
Jan 28, 2022	51.29	51.68	50.23	51.66	1,250,051	+0.53(+1.04%)
Jan 27, 2022	52.34	52.82	50.77	51.13	1,314,932	-0.60(-1.16%)
Jan 26, 2022	52.53	53.06	51.48	51.73	1,923,016	-0.37(-0.71%)
Jan 25, 2022	52.08	52.62	51.11	52.10	1,777,737	-0.63(-1.19%)
Jan 24, 2022	50.55	52.88	50.07	52.73	2,809,408	+1.47(+2.87%)
Jan 21, 2022	51.07	52.09	50.81	51.26	1,724,072	+0.23(+0.45%)
Jan 20, 2022	52.47	53.05	50.91	51.03	1,180,264	-1.17(-2.25%)
Jan 19, 2022	53.21	53.39	52.13	52.21	1,072,177	-0.63(-1.19%)
Jan 18, 2022	53.48	53.60	52.41	52.84	1,098,178	-1.22(-2.26%)
Jan 14, 2022				54.06	0	-0.78(-1.43%)
Jan 13, 2022	55.22	55.66	54.65	54.84	1,418,870	-0.19(-0.35%)
Jan 12, 2022	55.30	55.93	54.78	55.03	947,615	+0.08(+0.14%)
Jan 11, 2022	55.09	55.23	54.18	54.95	1,607,245	-0.06(-0.10%)
Jan 10, 2022	55.12	55.41	54.23	55.01	1,369,772	-0.56(-1.01%)
Jan 07, 2022	56.59	56.69	55.53	55.57	1,327,903	-1.04(-1.84%)
Jan 06, 2022	56.32	56.90	55.77	56.61	1,224,520	+0.61(+1.09%)
Jan 05, 2022	56.74	57.26	55.77	56.00	1,541,535	-0.73(-1.29%)
Jan 04, 2022	56.15	57.18	55.97	56.74	1,672,066	+0.82(+1.47%)
Jan 03, 2022	57.47	57.63	55.36	55.92	1,081,110	-1.34(-2.34%)
Dec 31, 2021	56.41	57.44	56.41	57.25	963,815	+0.66(+1.16%)
Dec 30, 2021	56.54	57.05	56.13	56.59	728,991	+0.03(+0.05%)
Dec 29, 2021	56.14	56.79	56.00	56.57	501,341	+0.48(+0.85%)
Dec 28, 2021	55.95	56.42	55.94	56.09	579,053	+0.17(+0.31%)
Dec 27, 2021	55.12	56.00	54.95	55.92	1,010,018	+0.86(+1.56%)
Dec 23, 2021	54.75	55.39	54.58	55.06	1,219,526	+0.43(+0.79%)
Dec 22, 2021	54.06	54.66	53.73	54.63	1,238,522	+0.41(+0.76%)
Dec 21, 2021	54.22	54.22	53.00	54.22	1,912,928	+1.52(+2.88%)
Dec 20, 2021	52.60	53.15	51.45	52.70	1,777,270	-0.45(-0.84%)
Dec 17, 2021	53.79	54.01	52.96	53.15	3,362,006	-0.92(-1.69%)
Dec 16, 2021	54.68	55.14	53.93	54.07	1,123,150	-0.15(-0.28%)
Dec 15, 2021	53.74	54.26	53.20	54.22	1,240,982	+0.48(+0.89%)
Dec 14, 2021	53.55	54.14	53.39	53.74	2,007,303	-0.09(-0.16%)
Dec 13, 2021	55.33	55.47	53.51	53.83	2,352,468	-1.46(-2.64%)
Dec 10, 2021	54.94	55.34	54.57	55.29	1,485,187	+0.68(+1.24%)
Dec 09, 2021	55.01	55.30	54.56	54.61	1,728,047	-0.45(-0.81%)
Dec 08, 2021	56.05	56.17	54.83	55.06	1,869,358	-0.91(-1.62%)
Dec 07, 2021	55.01	56.25	54.91	55.97	1,913,661	+1.56(+2.88%)
Dec 06, 2021	54.62	55.14	54.17	54.40	3,525,849	+0.47(+0.87%)
Dec 03, 2021	55.15	55.48	53.50	53.93	1,508,038	-0.83(-1.52%)
Dec 02, 2021	53.90	55.14	53.68	54.76	1,866,145	+1.28(+2.39%)
Dec 01, 2021	54.22	55.09	53.46	53.49	2,426,529	+0.17(+0.32%)
Nov 30, 2021	54.65	54.77	53.06	53.31	3,346,165	-1.62(-2.95%)
Nov 29, 2021	55.48	55.87	54.61	54.94	1,331,721	+0.04(+0.07%)
Nov 26, 2021	55.32	55.82	54.67	54.90	886,478	-1.78(-3.15%)
Nov 24, 2021	56.43	56.89	56.13	56.68	736,390	-0.18(-0.32%)
Nov 23, 2021	56.23	57.18	55.92	56.86	1,278,482	+0.75(+1.34%)
Nov 22, 2021	55.75	56.51	55.75	56.11	1,715,418	+0.57(+1.03%)
Nov 19, 2021	56.60	56.75	55.47	55.54	1,319,801	-0.83(-1.47%)
Nov 18, 2021	57.09	56.39	56.15	56.37	1,991,925	-0.51(-0.89%)
Nov 17, 2021	56.56	56.90	56.11	56.87	1,378,339	+0.55(+0.98%)
Nov 16, 2021	56.12	56.84	56.02	56.32	880,180	+0.17(+0.31%)
Nov 15, 2021	56.12	56.67	55.96	56.15	1,033,246	+0.31(+0.56%)
Nov 12, 2021	55.16	55.88	54.92	55.83	970,140	+0.77(+1.40%)
Nov 11, 2021	54.38	55.14	54.38	55.06	1,765,578	+0.86(+1.58%)
Nov 10, 2021	54.67			54.20	1,512,664	-0.49(-0.89%)
Nov 09, 2021	54.51	55.29	54.47	54.69	1,047,354	+0.06(+0.10%)
Nov 08, 2021	54.72	55.26	54.37	54.63	1,258,396	+0.24(+0.44%)
Nov 05, 2021	55.08	55.60	54.35	54.39	1,184,856	-0.13(-0.24%)
Nov 04, 2021	54.09	54.74	53.89	54.53	1,133,535	+0.68(+1.27%)
Nov 03, 2021	53.51	54.21	53.22	53.84	1,380,506	+0.17(+0.32%)
Nov 02, 2021	53.08	54.12	53.02	53.67	1,832,181	+0.80(+1.51%)
Nov 01, 2021	52.74	53.26	52.12	52.87	1,378,765	+0.57(+1.09%)
Oct 29, 2021	53.55	53.84	51.90	52.30	1,774,942	-1.21(-2.25%)
Oct 28, 2021	52.89	54.44	52.37	53.51	3,478,818	+2.04(+3.97%)
Oct 27, 2021	52.22	52.46	51.33	51.47	1,826,063	-0.75(-1.44%)
Oct 26, 2021	53.93		52.20	52.22	1,370,535	-1.52(-2.83%)
Oct 25, 2021	53.62			53.74	1,268,599	+0.23(+0.43%)
Oct 22, 2021	53.80	54.12	53.26	53.51	862,785	-0.07(-0.12%)
Oct 21, 2021	52.56	53.59	52.32	53.58	1,581,182	+0.88(+1.68%)
Oct 20, 2021	52.08	52.70	51.80	52.69	1,193,834	+0.36(+0.69%)
Oct 19, 2021	52.92	53.58	52.08	52.33	3,183,070	-0.43(-0.81%)
Oct 18, 2021	52.49	52.77	51.76	52.76	1,823,037	+0.29(+0.56%)
Oct 15, 2021	52.17	52.84	52.09	52.46	2,096,210	+0.63(+1.21%)
Oct 14, 2021	51.31	52.18	50.97	51.84	2,421,053	+0.93(+1.82%)
Oct 13, 2021	50.18	51.06	49.55	50.91	3,052,555	+0.78(+1.56%)
Oct 12, 2021	49.72	50.39	49.60	50.13	1,822,102	+0.47(+0.94%)
Oct 11, 2021	49.88	50.44	49.63	49.66	1,630,200	-0.21(-0.42%)
Oct 08, 2021	49.38	50.32	49.20	49.87	1,876,643	+0.53(+1.08%)
Oct 07, 2021	47.83	49.35	47.83	49.34	2,240,675	+2.02(+4.27%)
Oct 06, 2021	48.19	48.48	47.00	47.32	2,493,018	-1.22(-2.50%)
Oct 05, 2021	48.48	48.77	47.88	48.53	3,193,073	+0.11(+0.24%)
Oct 04, 2021	48.70	49.68	48.42	48.42	1,511,899	-0.25(-0.51%)
Oct 01, 2021	47.95	48.97	47.39	48.67	1,513,064	+0.88(+1.85%)
Sep 30, 2021	48.85	48.94	47.77	47.78	1,777,861	-1.03(-2.10%)
Sep 29, 2021	49.13	49.47	48.55	48.81	1,416,535	-0.23(-0.46%)
Sep 28, 2021	49.67	50.01	48.91	49.04	1,120,397	-0.82(-1.64%)
Sep 27, 2021	49.73	50.12	49.69	49.85	1,477,444	+0.18(+0.36%)
Sep 24, 2021	49.18	49.83	49.03	49.67	1,309,257	+0.45(+0.91%)
Sep 23, 2021	48.34	49.48	48.34	49.23	1,927,797	+1.22(+2.53%)
Sep 22, 2021	47.33	48.51	47.33	48.01	1,658,537	+0.97(+2.06%)
Sep 21, 2021	47.83	48.46	46.97	47.04	2,108,965	-0.30(-0.64%)
Sep 20, 2021	47.84	47.92	46.74	47.35	2,450,544	-1.00(-2.06%)
Sep 17, 2021	49.34	49.72	48.16	48.34	4,183,635	-1.26(-2.55%)
Sep 16, 2021	50.34	50.34	49.14	49.61	1,421,346	-0.40(-0.80%)
Sep 15, 2021	48.64	50.03	48.15	50.01	1,899,200	+1.47(+3.03%)
Sep 14, 2021	48.47	48.72	48.16	48.53	1,551,966	+0.15(+0.31%)
Sep 13, 2021	48.44	48.75	48.00	48.38	1,654,888	+0.25(+0.51%)
Sep 10, 2021	48.58	48.61	48.06	48.13	1,498,541	-0.09(-0.20%)
Sep 09, 2021	48.32	48.48	47.95	48.23	1,318,970	-0.05(-0.10%)
Sep 08, 2021	48.08	48.30	47.66	48.28	1,112,201	+0.01(+0.02%)
Sep 07, 2021	48.27	48.85	48.01	48.27	1,497,497	-0.01(-0.02%)
Sep 03, 2021	48.72	48.76	47.64	48.28	1,069,946	-0.40(-0.82%)
Sep 02, 2021	49.34	49.45	48.50	48.68	1,529,066	-0.62(-1.25%)
Sep 01, 2021	50.16	50.49	49.11	49.29	1,657,133	-0.74(-1.48%)
Aug 31, 2021	49.46	50.14	49.40	50.03	2,993,155	+0.58(+1.17%)
Aug 30, 2021	49.55	49.84	49.28	49.45	914,355	+0.03(+0.06%)
Aug 27, 2021	48.95	49.56	48.76	49.43	875,132	+0.47(+0.95%)
Aug 26, 2021	49.59	49.61	48.81	48.96	1,390,327	-0.77(-1.55%)
Aug 25, 2021	48.78	49.95	48.78	49.73	1,311,803	+0.96(+1.97%)
Aug 24, 2021	47.94	49.05	47.94	48.77	1,096,055	+0.63(+1.30%)
Aug 23, 2021	48.40	48.72	48.10	48.14	1,409,490	-0.25(-0.51%)
Aug 20, 2021	48.17	48.58	47.85	48.39	1,149,075	+0.12(+0.26%)
Aug 19, 2021	47.38	48.33	47.38	48.27	2,365,005	+0.23(+0.47%)
Aug 18, 2021	47.51	48.60	47.30	48.04	2,080,732	+0.50(+1.06%)
Aug 17, 2021	47.58	47.96	46.87	47.54	1,476,416	-0.45(-0.93%)
Aug 16, 2021	47.67	48.00	46.90	47.98	1,467,910	+0.05(+0.10%)
Aug 13, 2021	48.22	48.45	47.82	47.94	865,907	-0.38(-0.79%)
Aug 12, 2021	48.65	49.00	48.11	48.32	1,293,361	-0.28(-0.59%)
Aug 11, 2021	48.27	48.71	47.81	48.60	1,488,886	+0.27(+0.55%)
Aug 10, 2021	47.68	48.69	47.63	48.33	908,526	+0.39(+0.81%)
Aug 09, 2021	48.13	48.22	47.55	47.94	925,529	-0.32(-0.67%)
Aug 06, 2021	48.39	48.80	48.03	48.27	920,018	+0.28(+0.59%)
Aug 05, 2021	48.49	48.89	47.47	47.98	1,705,747	-0.36(-0.75%)
Aug 04, 2021	49.21	49.42	48.33	48.34	1,324,171	-1.14(-2.30%)
Aug 03, 2021	48.58	49.65	48.22	49.48	1,539,252	+1.04(+2.16%)
Aug 02, 2021	49.22	49.95	48.18	48.44	1,575,598	+0.25(+0.51%)
Jul 30, 2021	48.90	49.37	47.81	48.19	1,604,594	-0.68(-1.40%)
Jul 29, 2021	49.90	50.32	47.82	48.88	3,817,007	+1.47(+3.11%)
Jul 28, 2021	47.73	47.99	47.14	47.40	2,148,691	-0.13(-0.28%)
Jul 27, 2021	47.95	48.41	47.29	47.54	2,117,561	-0.87(-1.80%)
Jul 26, 2021	48.24	49.31	48.15	48.41	1,812,366	+0.21(+0.43%)
Jul 23, 2021	48.04	48.32	47.54	48.20	1,693,288	+0.61(+1.28%)
Jul 22, 2021	48.28	48.36	47.54	47.59	1,237,350	-0.76(-1.57%)
Jul 21, 2021	47.81	48.67	47.62	48.35	1,078,083	+0.83(+1.74%)
Jul 20, 2021	46.12	47.65	45.92	47.53	1,489,227	+1.41(+3.05%)
Jul 19, 2021	46.21	46.75	45.69	46.12	1,451,509	-0.85(-1.82%)
Jul 16, 2021	47.64	48.07	46.89	46.98	1,001,461	-0.47(-1.00%)
Jul 15, 2021	47.76	48.02	47.01	47.45	1,859,407	-0.78(-1.61%)
Jul 14, 2021	48.10	48.65	47.81	48.23	764,378	+0.28(+0.59%)
Jul 13, 2021	48.64	48.69	47.88	47.94	829,827	-0.85(-1.75%)
Jul 12, 2021	48.34	48.99	47.64	48.80	1,115,541	+0.40(+0.82%)
Jul 09, 2021	47.86	48.67	47.86	48.40	1,664,634	+1.17(+2.47%)
Jul 08, 2021	46.98	47.73	46.72	47.23	1,811,587	-0.65(-1.35%)
Jul 07, 2021	46.81	48.16	46.53	47.88	1,260,928	+0.91(+1.94%)
Jul 06, 2021	47.75	47.97	46.36	46.97	1,516,491	-0.88(-1.85%)
Jul 02, 2021	47.40	47.94	47.21	47.85	1,008,976	+0.27(+0.56%)
Jul 01, 2021	46.95	47.96	46.88	47.58	1,630,935	+0.85(+1.81%)
Jun 30, 2021	46.53	46.94	46.39	46.74	1,339,055	+0.17(+0.37%)
Jun 29, 2021	46.38	46.94	46.38	46.57	1,934,734	+0.43(+0.93%)
Jun 28, 2021	47.14	47.22	45.96	46.14	1,742,085	-1.20(-2.53%)
Jun 25, 2021	46.93	47.65	46.80	47.34	3,452,203	+0.49(+1.05%)
Jun 24, 2021	45.95	46.89	45.88	46.84	1,746,956	+0.87(+1.90%)
Jun 23, 2021	45.91	46.31	45.45	45.97	1,689,722	+0.38(+0.83%)
Jun 22, 2021	45.71	45.87	44.85	45.59	1,943,419	-0.10(-0.23%)
Jun 21, 2021	44.92	45.84	44.66	45.69	1,744,053	+1.23(+2.78%)
Jun 18, 2021	44.16	44.82	43.83	44.46	3,127,818	-0.44(-0.97%)
Jun 17, 2021	46.12	46.30	44.42	44.90	2,048,533	-1.33(-2.88%)
Jun 16, 2021	46.34	46.70	45.81	46.23	2,075,288	-0.26(-0.55%)
Jun 15, 2021	46.19	46.53	45.77	46.48	1,975,509	+0.25(+0.53%)
Jun 14, 2021	46.98	47.04	45.85	46.24	1,574,492	-0.80(-1.70%)
Jun 11, 2021	46.54	47.17	46.44	47.03	1,143,957	+0.50(+1.08%)
Jun 10, 2021	47.33	47.36	46.53	46.53	1,494,329	-0.47(-0.99%)
Jun 09, 2021	47.63	47.63	47.00	47.00	1,032,155	-0.76(-1.59%)
Jun 08, 2021	47.48	47.87	46.71	47.75	1,834,194	+0.72(+1.53%)
Jun 07, 2021	47.96	47.98	46.86	47.03	1,667,780	-0.87(-1.82%)
Jun 04, 2021	47.82	48.01	47.27	47.91	1,278,542	+0.26(+0.54%)
Jun 03, 2021	47.53	47.94	47.12	47.65	2,155,361	-0.09(-0.20%)
Jun 02, 2021	49.02	49.07	47.61	47.75	2,962,804	-0.83(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services