Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.91	26.26	25.48	25.90	4,533,644	-0.24(-0.90%)
May 28, 2020	27.47	27.68	26.05	26.13	2,955,991	-0.62(-2.33%)
May 27, 2020	25.84	26.92	25.84	26.76	2,960,417	+1.25(+4.92%)
May 26, 2020	25.01	25.62	24.42	25.50	2,575,244	+1.61(+6.73%)
May 22, 2020	24.00	24.10	23.51	23.89	1,093,465	-0.17(-0.72%)
May 21, 2020	23.80	24.50	23.73	24.07	1,939,143	+0.00(+0.02%)
May 20, 2020	23.85	24.52	23.84	24.06	1,837,108	+0.56(+2.39%)
May 19, 2020	24.17	24.47	23.47	23.50	2,227,756	-0.81(-3.34%)
May 18, 2020	23.31	24.55	23.31	24.31	2,381,159	+2.06(+9.24%)
May 15, 2020	22.09	22.43	21.66	22.26	1,523,725	+0.06(+0.25%)
May 14, 2020	20.87	22.22	20.20	22.20	2,176,372	+0.81(+3.79%)
May 13, 2020	22.60	22.60	21.10	21.39	2,248,089	-1.48(-6.47%)
May 12, 2020	23.98	24.28	22.86	22.87	1,644,419	-1.08(-4.49%)
May 11, 2020	24.48	24.66	23.59	23.95	2,086,164	-0.84(-3.39%)
May 08, 2020	24.26	24.89	24.26	24.79	2,254,363	+1.02(+4.29%)
May 07, 2020	23.02	24.11	23.02	23.77	3,155,705	+1.13(+5.00%)
May 06, 2020	23.52	23.88	22.59	22.64	4,385,349	-0.92(-3.92%)
May 05, 2020	23.71	24.14	23.31	23.56	2,753,829	+0.34(+1.48%)
May 04, 2020	23.03	23.48	22.70	23.22	3,318,993	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.