Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.53	38.18	37.48	37.49	3,259,552	+0.14(+0.38%)
Feb 27, 2018	38.41	38.46	37.34	37.35	2,113,873	-1.05(-2.74%)
Feb 26, 2018	38.37	38.80	37.96	38.41	3,060,580	+0.32(+0.85%)
Feb 23, 2018	38.45	38.81	37.85	38.08	2,437,799	+0.05(+0.12%)
Feb 22, 2018				38.04	3,530,117	-1.45(-3.68%)
Feb 21, 2018	39.52	40.15	39.29	39.49	2,309,714	+0.11(+0.29%)
Feb 20, 2018	39.39	39.87	39.32	39.37	1,616,010	-0.29(-0.74%)
Feb 16, 2018		39.67	39.67	39.67	0	+0.00(+0.00%)
Feb 15, 2018	39.65	39.87	39.49	39.67	2,112,004	+0.31(+0.80%)
Feb 14, 2018	38.30	39.37	37.04	39.36	2,114,589	+0.86(+2.25%)
Feb 13, 2018		38.51		38.49	2,205,802	+0.35(+0.92%)
Feb 12, 2018	37.74	38.33	37.38	38.14	2,605,943	+1.18(+3.19%)
Feb 09, 2018	37.43	37.43	35.58	36.96	2,035,750	+0.06(+0.15%)
Feb 08, 2018		38.26	36.88	36.91	1,488,750	-1.42(-3.69%)
Feb 07, 2018	38.28	38.94	38.28	38.32	1,357,629	-0.17(-0.44%)
Feb 06, 2018	36.96	38.53	36.24	38.49	2,961,955	+0.46(+1.20%)
Feb 05, 2018	38.68	39.19	37.60	38.04	2,380,537	-0.84(-2.15%)
Feb 02, 2018	39.45	39.82	38.84	38.87	1,485,965	-0.82(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.