Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.41	12.18	12.30	1,333,632	-0.07(-0.53%)
Jun 29, 2011	12.28	12.46	12.16	12.37	966,598	+0.08(+0.61%)
Jun 28, 2011	12.08	12.31	12.07	12.29	1,106,506	+0.22(+1.84%)
Jun 27, 2011	12.00	12.12	11.80	12.07	1,227,672	+0.09(+0.79%)
Jun 24, 2011	11.99	12.06	11.85	11.98	1,778,205	-0.03(-0.24%)
Jun 23, 2011	11.88	12.03	11.67	12.01	1,006,204	-0.02(-0.20%)
Jun 22, 2011	12.08	12.14	11.98	12.03	915,529	-0.04(-0.35%)
Jun 21, 2011	12.01	12.11	11.95	12.07	1,202,849	+0.14(+1.15%)
Jun 20, 2011	11.96	12.02	11.85	11.94	900,668	+0.03(+0.24%)
Jun 17, 2011	12.03	12.10	11.87	11.91	1,422,354	-0.03(-0.28%)
Jun 16, 2011	11.85	11.96	11.76	11.94	1,492,865	+0.08(+0.64%)
Jun 15, 2011	11.78	11.96	11.78	11.86	1,058,715	-0.05(-0.40%)
Jun 14, 2011	11.69	11.96	11.62	11.91	996,676	+0.36(+3.10%)
Jun 13, 2011	11.49	11.65	11.43	11.55	1,030,001	+0.01(+0.12%)
Jun 10, 2011	11.64	11.72	11.47	11.54	1,269,676	-0.13(-1.13%)
Jun 09, 2011	11.66	11.78	11.58	11.67	979,499	+0.07(+0.57%)
Jun 08, 2011	11.80	11.80	11.57	11.61	1,010,833	-0.25(-2.15%)
Jun 07, 2011	11.70	11.94	11.57	11.86	1,187,297	+0.23(+1.95%)
Jun 06, 2011	11.79	11.85	11.63	11.63	1,066,033	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.