Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5380	0.5630	0.5374	0.5453	798,086	+0.01(+1.37%)
May 27, 2004	0.5365	0.5380	0.5318	0.5380	205,246	+0.00(+0.27%)
May 26, 2004	0.5262	0.5365	0.5262	0.5365	705,640	+0.01(+1.17%)
May 25, 2004	0.5306	0.5306	0.5250	0.5303	165,384	+0.00(+0.78%)
May 24, 2004	0.5229	0.5309	0.5188	0.5262	271,400	+0.00(+0.62%)
May 21, 2004	0.5335	0.5335	0.5191	0.5229	167,080	-0.00(-0.06%)
May 20, 2004	0.5285	0.5335	0.5232	0.5232	2,067,730	-0.01(-0.95%)
May 19, 2004	0.5276	0.5306	0.5276	0.5282	217,120	-0.00(-0.44%)
May 18, 2004	0.5329	0.5335	0.5268	0.5306	152,662	+0.00(+0.06%)
May 17, 2004	0.5276	0.5326	0.5276	0.5303	94,990	-0.00(-0.72%)
May 14, 2004	0.5347	0.5380	0.5315	0.5341	145,029	-0.00(-0.22%)
May 13, 2004	0.5276	0.5377	0.5276	0.5353	1,267,099	+0.00(+0.06%)
May 12, 2004	0.5280	0.5365	0.5270	0.5350	955,837	-0.00(-0.55%)
May 11, 2004	0.5259	0.5380	0.5259	0.5380	1,525,778	+0.00(+0.77%)
May 10, 2004	0.5306	0.5350	0.5247	0.5338	1,521,537	-0.00(-0.44%)
May 07, 2004	0.5318	0.5380	0.5232	0.5362	1,299,328	+0.01(+2.19%)
May 06, 2004	0.5299	0.5335	0.5209	0.5247	1,361,241	-0.01(-1.00%)
May 05, 2004	0.5306	0.5394	0.5217	0.5300	587,751	+0.01(+1.30%)
May 04, 2004	0.5247	0.5268	0.5173	0.5232	632,701	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.