Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.29	12.29	11.96	12.08	1,163,486	-0.10(-0.85%)
May 23, 2011	12.32	12.32	12.06	12.19	1,133,021	-0.19(-1.56%)
May 20, 2011	12.49	12.50	12.21	12.38	1,692,704	-0.09(-0.72%)
May 19, 2011	12.69	12.69	12.39	12.47	1,233,541	-0.07(-0.53%)
May 18, 2011	12.49	12.58	12.38	12.54	1,053,026	+0.11(+0.87%)
May 17, 2011	12.37	12.46	12.15	12.43	1,264,313	+0.09(+0.76%)
May 16, 2011	12.60	12.61	12.32	12.33	1,188,688	-0.21(-1.65%)
May 13, 2011	12.57	12.62	12.48	12.54	1,446,671	-0.03(-0.23%)
May 12, 2011	12.38	12.67	12.26	12.57	1,628,778	+0.22(+1.76%)
May 11, 2011	12.33	12.38	12.19	12.35	2,176,036	+0.02(+0.15%)
May 10, 2011	11.88	12.34	11.84	12.33	2,001,139	+0.45(+3.77%)
May 09, 2011	11.85	11.93	11.77	11.88	884,981	+0.10(+0.84%)
May 06, 2011	11.88	12.29	11.67	11.79	828,663	+0.05(+0.40%)
May 05, 2011	11.76	11.91	11.72	11.74	795,815	-0.09(-0.80%)
May 04, 2011	11.92	12.05	11.79	11.83	930,593	-0.10(-0.83%)
May 03, 2011	11.88	12.09	11.88	11.93	944,561	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.