Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.518	2.541	2.456	2.480	3,314,005	+0.08(+3.24%)
Apr 27, 2006	2.452	2.561	2.384	2.403	1,545,614	-0.08(-3.41%)
Apr 26, 2006	2.465	2.497	2.403	2.488	888,894	+0.01(+0.48%)
Apr 25, 2006	2.488	2.512	2.440	2.476	639,996	-0.02(-0.76%)
Apr 24, 2006	2.522	2.534	2.438	2.495	889,692	-0.04(-1.76%)
Apr 21, 2006	2.574	2.615	2.523	2.539	930,848	-0.04(-1.51%)
Apr 20, 2006	2.617	2.636	2.535	2.578	657,635	-0.03(-1.04%)
Apr 19, 2006	2.542	2.607	2.509	2.605	1,112,448	+0.07(+2.84%)
Apr 18, 2006	2.370	2.534	2.343	2.534	1,062,165	+0.16(+6.92%)
Apr 17, 2006	2.354	2.380	2.345	2.370	1,040,065	+0.01(+0.35%)
Apr 13, 2006	2.368	2.412	2.346	2.361	538,243	-0.01(-0.35%)
Apr 12, 2006	2.366	2.370	2.324	2.370	793,889	+0.00(+0.15%)
Apr 11, 2006	2.370	2.400	2.345	2.366	878,215	-0.02(-0.64%)
Apr 10, 2006	2.348	2.416	2.310	2.381	1,001,924	+0.02(+1.05%)
Apr 07, 2006	2.389	2.411	2.348	2.357	666,126	-0.03(-1.19%)
Apr 06, 2006	2.430	2.430	2.360	2.385	746,147	-0.03(-1.32%)
Apr 05, 2006	2.379	2.424	2.364	2.417	465,118	+0.04(+1.54%)
Apr 04, 2006	2.371	2.417	2.356	2.380	696,475	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.