Indicators

LKQ Corp (NQ: LKQ )

44.30 +0.45 (+1.03%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.27	27.44	27.06	27.13	1,650,125	-0.23(-0.83%)
May 28, 2015	27.41	27.54	27.20	27.36	1,503,659	-0.05(-0.17%)
May 27, 2015	27.07	27.46	26.84	27.41	1,380,951	+0.49(+1.84%)
May 26, 2015	27.29	27.29	26.77	26.91	1,544,800	-0.39(-1.43%)
May 22, 2015	27.32	27.30	27.30	27.30	996,738	+0.03(+0.10%)
May 21, 2015	27.11	27.32	27.02	27.28	992,365	+0.03(+0.10%)
May 20, 2015	27.19	27.28	26.88	27.25	1,201,160	+0.16(+0.60%)
May 19, 2015	27.09	27.21	26.99	27.09	1,047,434	+0.09(+0.35%)
May 18, 2015	26.65	27.06	26.57	26.99	1,193,773	+0.34(+1.28%)
May 15, 2015	26.42	26.65	26.22	26.65	1,440,232	+0.23(+0.86%)
May 14, 2015	26.59	26.63	26.34	26.42	1,453,101	-0.03(-0.11%)
May 13, 2015	26.40	26.71	26.31	26.45	1,771,262	+0.09(+0.32%)
May 12, 2015	26.13	26.48	25.96	26.36	1,435,653	+0.18(+0.69%)
May 11, 2015	26.12	26.39	26.01	26.18	1,547,366	+0.06(+0.24%)
May 08, 2015	26.52	26.53	25.99	26.12	1,445,915	-0.11(-0.43%)
May 07, 2015	25.61	26.37	25.20	26.24	1,437,433	+0.08(+0.31%)
May 06, 2015	26.38	26.44	26.01	26.15	1,263,020	-0.11(-0.43%)
May 05, 2015	26.30	26.53	26.20	26.27	2,427,284	-0.17(-0.65%)
May 04, 2015	26.43	26.69	26.34	26.44	2,244,466	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.