Indicators

LKQ Corp (NQ: LKQ )

44.73 +0.88 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.37	12.37	12.04	12.16	1,155,726	-0.10(-0.85%)
May 23, 2011	12.41	12.41	12.14	12.27	1,125,465	-0.19(-1.56%)
May 20, 2011	12.57	12.58	12.29	12.46	1,681,415	-0.09(-0.72%)
May 19, 2011	12.78	12.78	12.47	12.55	1,225,314	-0.07(-0.53%)
May 18, 2011	12.58	12.66	12.46	12.62	1,046,003	+0.11(+0.87%)
May 17, 2011	12.45	12.54	12.24	12.51	1,255,881	+0.09(+0.76%)
May 16, 2011	12.69	12.69	12.40	12.42	1,180,760	-0.21(-1.65%)
May 13, 2011	12.65	12.71	12.56	12.62	1,437,023	-0.03(-0.23%)
May 12, 2011	12.46	12.76	12.34	12.65	1,617,916	+0.22(+1.76%)
May 11, 2011	12.41	12.46	12.27	12.43	2,161,523	+0.02(+0.15%)
May 10, 2011	11.96	12.42	11.92	12.42	1,987,793	+0.45(+3.77%)
May 09, 2011	11.93	12.01	11.85	11.96	879,078	+0.10(+0.84%)
May 06, 2011	11.96	12.37	11.75	11.87	823,136	+0.05(+0.40%)
May 05, 2011	11.84	11.99	11.80	11.82	790,507	-0.09(-0.80%)
May 04, 2011	12.00	12.13	11.87	11.91	924,386	-0.10(-0.83%)
May 03, 2011	11.96	12.17	11.96	12.01	938,262	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.