Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.325 2.355 2.261 2.288 3,095,025 -0.03(-1.11%)
May 30, 2006 2.383 2.388 2.309 2.313 1,338,793 -0.07(-3.09%)
May 26, 2006 2.444 2.445 2.347 2.387 988,902 -0.03(-1.31%)
May 25, 2006 2.457 2.486 2.379 2.419 1,142,937 -0.01(-0.34%)
May 24, 2006 2.431 2.472 2.364 2.427 1,237,912 -0.02(-0.67%)
May 23, 2006 2.555 2.614 2.429 2.443 1,600,880 -0.09(-3.73%)
May 22, 2006 2.626 2.650 2.462 2.538 2,135,313 -0.08(-2.91%)
May 19, 2006 2.599 2.680 2.566 2.614 3,219,943 +0.03(+1.09%)
May 18, 2006 2.592 2.660 2.577 2.586 2,874,512 +0.01(+0.45%)
May 17, 2006 2.605 2.632 2.574 2.574 1,698,556 -0.06(-2.18%)
May 16, 2006 2.633 2.680 2.601 2.632 1,755,573 +0.02(+0.58%)
May 15, 2006 2.573 2.643 2.562 2.616 1,752,373 +0.02(+0.72%)
May 12, 2006 2.573 2.607 2.568 2.598 1,183,694 +0.01(+0.45%)
May 11, 2006 2.641 2.641 2.552 2.586 1,842,374 -0.05(-1.78%)
May 10, 2006 2.654 2.674 2.615 2.633 1,463,779 -0.04(-1.32%)
May 09, 2006 2.715 2.715 2.594 2.668 974,155 -0.04(-1.38%)
May 08, 2006 2.685 2.720 2.667 2.705 1,335,242 +0.02(+0.78%)
May 05, 2006 2.706 2.738 2.668 2.684 1,586,599 -0.01(-0.30%)
May 04, 2006 2.499 2.766 2.489 2.692 2,759,543 +0.19(+7.42%)
May 03, 2006 2.436 2.517 2.406 2.506 984,855 +0.06(+2.44%)
May 02, 2006 2.517 2.517 2.390 2.447 1,469,736 -0.06(-2.24%)
May 01, 2006 2.454 2.573 2.454 2.503 2,401,557 +0.04(+1.66%)
Apr 28, 2006 2.499 2.522 2.437 2.462 3,339,058 +0.08(+3.24%)
Apr 27, 2006 2.434 2.541 2.366 2.385 1,557,298 -0.08(-3.41%)
Apr 26, 2006 2.447 2.478 2.385 2.469 895,614 +0.01(+0.48%)
Apr 25, 2006 2.469 2.493 2.422 2.457 644,834 -0.02(-0.76%)
Apr 24, 2006 2.503 2.515 2.420 2.476 896,417 -0.04(-1.76%)
Apr 21, 2006 2.554 2.595 2.504 2.520 937,884 -0.04(-1.51%)
Apr 20, 2006 2.598 2.616 2.516 2.559 662,606 -0.03(-1.04%)
Apr 19, 2006 2.523 2.587 2.490 2.586 1,120,857 +0.07(+2.84%)
Apr 18, 2006 2.352 2.515 2.325 2.515 1,070,195 +0.16(+6.92%)
Apr 17, 2006 2.337 2.362 2.327 2.352 1,047,927 +0.01(+0.35%)
Apr 13, 2006 2.351 2.394 2.328 2.344 542,312 -0.01(-0.35%)
Apr 12, 2006 2.348 2.352 2.306 2.352 799,891 +0.00(+0.15%)
Apr 11, 2006 2.352 2.382 2.327 2.348 884,854 -0.02(-0.64%)
Apr 10, 2006 2.331 2.398 2.292 2.364 1,009,498 +0.02(+1.05%)
Apr 07, 2006 2.371 2.393 2.331 2.339 671,161 -0.03(-1.19%)
Apr 06, 2006 2.412 2.412 2.343 2.367 751,788 -0.03(-1.32%)
Apr 05, 2006 2.361 2.406 2.346 2.399 468,634 +0.04(+1.54%)
Apr 04, 2006 2.353 2.399 2.338 2.362 701,740 +0.01(+0.45%)
Apr 03, 2006 2.449 2.457 2.340 2.352 1,208,214 -0.08(-3.41%)
Mar 31, 2006 2.350 2.448 2.340 2.435 1,284,836 +0.09(+3.69%)
Mar 30, 2006 2.361 2.390 2.337 2.348 876,709 -0.02(-1.04%)
Mar 29, 2006 2.364 2.401 2.306 2.373 1,349,378 +0.01(+0.60%)
Mar 28, 2006 2.424 2.444 2.354 2.359 497,136 -0.06(-2.56%)
Mar 27, 2006 2.389 2.440 2.355 2.421 940,311 +0.02(+0.98%)
Mar 24, 2006 2.379 2.421 2.359 2.398 1,492,760 +0.01(+0.39%)
Mar 23, 2006 2.371 2.388 2.353 2.388 1,027,698 +0.02(+0.79%)
Mar 22, 2006 2.407 2.428 2.352 2.369 1,242,211 -0.05(-2.17%)
Mar 21, 2006 2.498 2.498 2.395 2.422 2,031,834 -0.07(-2.82%)
Mar 20, 2006 2.467 2.495 2.463 2.492 833,392 +0.01(+0.33%)
Mar 17, 2006 2.558 2.558 2.403 2.484 2,575,095 -0.06(-2.39%)
Mar 16, 2006 2.592 2.592 2.530 2.545 817,500 -0.02(-0.73%)
Mar 15, 2006 2.588 2.603 2.551 2.564 1,716,935 -0.03(-0.99%)
Mar 14, 2006 2.524 2.608 2.520 2.589 1,327,427 +0.07(+2.74%)
Mar 13, 2006 2.519 2.568 2.491 2.520 1,444,191 +0.02(+0.80%)
Mar 10, 2006 2.454 2.502 2.416 2.500 856,767 +0.03(+1.04%)
Mar 09, 2006 2.460 2.495 2.436 2.475 943,384 +0.01(+0.24%)
Mar 08, 2006 2.457 2.490 2.399 2.469 982,513 -0.01(-0.33%)
Mar 07, 2006 2.456 2.493 2.407 2.477 1,305,988 +0.04(+1.68%)
Mar 06, 2006 2.368 2.457 2.352 2.436 2,126,878 +0.07(+3.02%)
Mar 03, 2006 2.481 2.509 2.181 2.365 6,040,391 -0.27(-10.18%)
Mar 02, 2006 2.691 2.692 2.555 2.633 2,446,357 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.