Indicators

LKQ Corp (NQ: LKQ )

43.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.15	56.52	55.79	56.45	1,095,397	+0.46(+0.82%)
Apr 27, 2023	54.73	56.10	53.87	55.99	1,528,144	+1.02(+1.85%)
Apr 26, 2023	54.95	55.49	54.88	54.97	1,209,426	-0.32(-0.58%)
Apr 25, 2023	55.60	55.88	55.14	55.30	939,277	-0.63(-1.12%)
Apr 24, 2023	55.34	56.19	55.33	55.92	944,154	+0.58(+1.04%)
Apr 21, 2023	55.39	55.68	55.03	55.34	860,704	-0.05(-0.09%)
Apr 20, 2023	54.30	55.52	53.99	55.39	944,843	+0.73(+1.34%)
Apr 19, 2023	55.08	55.12	54.35	54.66	989,671	-0.63(-1.13%)
Apr 18, 2023	55.07	55.41	54.98	55.29	997,168	+0.36(+0.66%)
Apr 17, 2023	55.06	55.33	54.45	54.92	945,892	-0.15(-0.27%)
Apr 14, 2023	54.80	55.40	54.35	55.07	1,003,492	+0.36(+0.66%)
Apr 13, 2023	55.07	55.07	53.97	54.71	908,352	-0.35(-0.64%)
Apr 12, 2023	55.57	55.74	54.97	55.06	827,676	-0.16(-0.28%)
Apr 11, 2023	54.61	55.43	54.17	55.22	1,353,763	+0.88(+1.62%)
Apr 10, 2023	52.80	54.36	52.80	54.34	1,013,709	+1.13(+2.13%)
Apr 06, 2023	52.87	53.29	52.79	53.20	1,012,011	+0.14(+0.26%)
Apr 05, 2023	54.37	54.37	52.98	53.07	1,343,886	-1.46(-2.67%)
Apr 04, 2023	55.59	55.62	54.06	54.52	1,098,170	-0.92(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.