Indicators

LKQ Corp (NQ: LKQ )

44.73 +0.88 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.09	56.50	55.37	55.74	3,719,750	-0.15(-0.26%)
Feb 27, 2023	56.95	57.03	55.58	55.88	2,472,298	-0.11(-0.19%)
Feb 24, 2023	54.20	56.11	54.00	55.99	1,659,908	+1.23(+2.24%)
Feb 23, 2023	54.00	54.80	53.38	54.76	2,022,394	-0.40(-0.72%)
Feb 22, 2023	54.71	55.67	54.71	55.16	1,974,211	+0.36(+0.66%)
Feb 21, 2023	56.62	57.22	54.77	54.80	1,678,875	-2.44(-4.27%)
Feb 17, 2023	56.16	57.32	56.12	57.24	1,624,165	+0.91(+1.62%)
Feb 16, 2023	55.65	56.65	55.36	56.33	1,728,423	-0.01(-0.02%)
Feb 15, 2023	55.44	56.46	55.25	56.34	1,663,228	+0.48(+0.85%)
Feb 14, 2023	55.44	56.07	54.87	55.86	1,342,997	+0.23(+0.42%)
Feb 13, 2023	54.89	55.65	54.65	55.63	1,129,669	+0.98(+1.80%)
Feb 10, 2023	54.21	54.79	54.01	54.65	1,463,190	+0.14(+0.25%)
Feb 09, 2023	54.71	55.21	54.46	54.51	1,273,893	+0.09(+0.16%)
Feb 08, 2023	54.09	54.86	53.73	54.42	1,674,958	-0.13(-0.23%)
Feb 07, 2023	54.37	54.86	53.59	54.55	1,932,153	-0.31(-0.57%)
Feb 06, 2023	55.47	55.47	54.55	54.86	2,092,139	-1.06(-1.90%)
Feb 03, 2023	56.68	56.74	55.86	55.92	1,642,700	-1.22(-2.13%)
Feb 02, 2023	56.83	57.72	56.52	57.14	1,784,246	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.