Indicators

LKQ Corp (NQ: LKQ )

44.38 +0.53 (+1.21%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.67	47.83	47.38	47.51	1,530,879	-0.10(-0.21%)
Dec 28, 2023	47.80	47.96	47.33	47.61	777,006	-0.18(-0.37%)
Dec 27, 2023	47.62	47.81	47.41	47.79	1,167,355	+0.15(+0.31%)
Dec 26, 2023	47.66	47.70	47.38	47.64	992,358	+0.12(+0.25%)
Dec 22, 2023	47.32	47.85	47.17	47.52	1,043,801	+0.37(+0.78%)
Dec 21, 2023	47.44	47.71	46.71	47.16	1,610,331	-0.02(-0.04%)
Dec 20, 2023	47.42	47.94	47.17	47.18	2,484,452	-0.30(-0.63%)
Dec 19, 2023	46.97	47.68	46.70	47.47	2,108,731	+0.64(+1.36%)
Dec 18, 2023	46.36	46.90	46.04	46.84	2,333,115	+0.51(+1.09%)
Dec 15, 2023	46.52	46.54	45.81	46.33	4,835,512	-0.04(-0.09%)
Dec 14, 2023	46.29	47.34	46.18	46.37	2,223,490	+0.63(+1.37%)
Dec 13, 2023	45.14	45.76	44.71	45.74	3,233,594	+0.55(+1.21%)
Dec 12, 2023	45.49	45.52	45.05	45.20	1,022,706	-0.28(-0.61%)
Dec 11, 2023	45.14	45.81	45.14	45.48	1,434,464	+0.34(+0.75%)
Dec 08, 2023	44.82	45.49	44.82	45.14	1,646,658	+0.20(+0.44%)
Dec 07, 2023	45.06	45.26	44.51	44.94	1,161,441	-0.12(-0.26%)
Dec 06, 2023	44.76	45.48	44.71	45.06	1,767,416	+0.68(+1.52%)
Dec 05, 2023	45.04	45.11	44.30	44.38	1,381,128	-1.06(-2.34%)
Dec 04, 2023	45.04	45.97	45.04	45.45	1,405,007	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.