Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.767 2.797 2.710 2.721 1,571,025 -0.06(-2.14%)
Nov 29, 2006 2.849 2.870 2.759 2.780 1,158,364 -0.05(-1.68%)
Nov 28, 2006 2.809 2.847 2.760 2.828 529,680 +0.02(+0.80%)
Nov 27, 2006 2.866 2.869 2.790 2.805 990,546 -0.08(-2.84%)
Nov 24, 2006 2.944 2.964 2.879 2.887 180,571 -0.06(-2.05%)
Nov 22, 2006 2.927 2.968 2.926 2.948 867,859 +0.02(+0.69%)
Nov 21, 2006 2.918 2.948 2.894 2.927 874,429 +0.02(+0.61%)
Nov 20, 2006 2.881 2.931 2.849 2.910 1,095,030 +0.02(+0.74%)
Nov 17, 2006 2.912 2.961 2.861 2.888 666,965 -0.02(-0.82%)
Nov 16, 2006 2.931 2.948 2.853 2.912 967,200 -0.01(-0.33%)
Nov 15, 2006 2.879 2.945 2.868 2.922 778,378 +0.04(+1.48%)
Nov 14, 2006 2.756 2.879 2.754 2.879 1,264,642 +0.12(+4.30%)
Nov 13, 2006 2.736 2.790 2.729 2.760 946,094 +0.00(+0.09%)
Nov 10, 2006 2.714 2.760 2.707 2.758 702,770 +0.04(+1.40%)
Nov 09, 2006 2.734 2.755 2.713 2.720 1,090,409 -0.02(-0.61%)
Nov 08, 2006 2.704 2.759 2.690 2.736 939,111 +0.01(+0.48%)
Nov 07, 2006 2.688 2.739 2.682 2.723 3,304,044 +0.04(+1.37%)
Nov 06, 2006 2.646 2.722 2.644 2.686 2,343,541 +0.04(+1.48%)
Nov 03, 2006 2.647 2.683 2.614 2.647 1,944,344 +0.02(+0.63%)
Nov 02, 2006 2.640 2.689 2.624 2.631 1,255,237 -0.02(-0.76%)
Nov 01, 2006 2.762 2.762 2.647 2.651 2,161,175 -0.10(-3.50%)
Oct 31, 2006 2.803 2.813 2.627 2.747 3,364,021 -0.04(-1.45%)
Oct 30, 2006 2.868 2.907 2.754 2.787 2,226,522 -0.10(-3.61%)
Oct 27, 2006 2.978 2.992 2.882 2.892 1,560,458 -0.12(-4.06%)
Oct 26, 2006 2.869 3.026 2.869 3.014 3,300,557 +0.17(+5.92%)
Oct 25, 2006 2.834 2.846 2.799 2.846 630,550 +0.02(+0.80%)
Oct 24, 2006 2.853 2.879 2.810 2.823 728,303 -0.03(-0.96%)
Oct 23, 2006 2.817 2.868 2.791 2.850 836,211 +0.02(+0.71%)
Oct 20, 2006 2.849 2.873 2.812 2.830 878,258 -0.02(-0.67%)
Oct 19, 2006 2.911 2.925 2.836 2.849 1,028,975 -0.05(-1.84%)
Oct 18, 2006 2.876 2.926 2.873 2.903 955,600 +0.03(+1.20%)
Oct 17, 2006 2.907 2.938 2.853 2.868 1,065,244 -0.07(-2.34%)
Oct 16, 2006 2.869 2.937 2.832 2.937 659,536 +0.09(+3.08%)
Oct 13, 2006 2.862 2.879 2.801 2.849 601,673 +0.00(+0.04%)
Oct 12, 2006 2.798 2.912 2.798 2.848 1,732,281 +0.08(+2.74%)
Oct 11, 2006 2.729 2.819 2.704 2.772 2,002,506 +0.04(+1.57%)
Oct 10, 2006 2.719 2.760 2.689 2.729 1,322,374 +0.03(+0.97%)
Oct 09, 2006 2.662 2.719 2.652 2.703 768,379 +0.05(+1.83%)
Oct 06, 2006 2.651 2.660 2.601 2.654 1,523,680 +0.01(+0.22%)
Oct 05, 2006 2.542 2.654 2.495 2.648 1,211,829 +0.12(+4.89%)
Oct 04, 2006 2.436 2.526 2.434 2.525 2,192,221 +0.09(+3.76%)
Oct 03, 2006 2.486 2.502 2.422 2.434 2,945,580 -0.07(-2.75%)
Oct 02, 2006 2.595 2.606 2.501 2.502 1,950,649 -0.11(-4.05%)
Sep 29, 2006 2.663 2.730 2.600 2.608 1,381,016 -0.05(-1.70%)
Sep 28, 2006 2.746 2.778 2.621 2.653 1,118,528 -0.07(-2.74%)
Sep 27, 2006 2.728 2.747 2.666 2.728 1,141,878 +0.00(+0.04%)
Sep 26, 2006 2.648 2.749 2.605 2.727 801,947 +0.07(+2.77%)
Sep 25, 2006 2.580 2.663 2.543 2.653 706,974 +0.07(+2.66%)
Sep 22, 2006 2.603 2.671 2.518 2.584 1,537,832 -0.04(-1.40%)
Sep 21, 2006 2.635 2.670 2.590 2.621 493,209 +0.00(+0.14%)
Sep 20, 2006 2.627 2.660 2.570 2.618 1,214,731 +0.01(+0.50%)
Sep 19, 2006 2.616 2.650 2.546 2.605 1,020,960 -0.02(-0.72%)
Sep 18, 2006 2.599 2.638 2.594 2.624 837,643 +0.01(+0.27%)
Sep 15, 2006 2.724 2.724 2.587 2.616 2,617,708 -0.09(-3.38%)
Sep 14, 2006 2.659 2.730 2.644 2.708 1,091,210 +0.03(+1.06%)
Sep 13, 2006 2.596 2.698 2.553 2.679 717,503 +0.09(+3.63%)
Sep 12, 2006 2.517 2.594 2.511 2.586 814,924 +0.06(+2.49%)
Sep 11, 2006 2.489 2.527 2.444 2.523 777,779 +0.01(+0.38%)
Sep 08, 2006 2.497 2.517 2.462 2.513 803,872 +0.01(+0.52%)
Sep 07, 2006 2.513 2.525 2.475 2.500 569,865 -0.01(-0.57%)
Sep 06, 2006 2.481 2.519 2.456 2.514 727,806 +0.01(+0.38%)
Sep 05, 2006 2.472 2.514 2.454 2.505 734,540 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.