Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.18	52.40		52.35	1,637,421	+0.69(+1.33%)
Jan 28, 2022	51.29	51.68	50.23	51.66	1,250,051	+0.53(+1.04%)
Jan 27, 2022	52.34	52.82	50.77	51.13	1,314,932	-0.60(-1.16%)
Jan 26, 2022	52.53	53.06	51.48	51.73	1,923,016	-0.37(-0.71%)
Jan 25, 2022	52.08	52.62	51.11	52.10	1,777,737	-0.63(-1.19%)
Jan 24, 2022	50.55	52.88	50.07	52.73	2,809,408	+1.47(+2.87%)
Jan 21, 2022	51.07	52.09	50.81	51.26	1,724,072	+0.23(+0.45%)
Jan 20, 2022	52.47	53.05	50.91	51.03	1,180,264	-1.17(-2.25%)
Jan 19, 2022	53.21	53.39	52.13	52.21	1,072,177	-0.63(-1.19%)
Jan 18, 2022	53.48	53.60	52.41	52.84	1,098,178	-1.22(-2.26%)
Jan 14, 2022				54.06	0	-0.78(-1.43%)
Jan 13, 2022	55.22	55.66	54.65	54.84	1,418,870	-0.19(-0.35%)
Jan 12, 2022	55.30	55.93	54.78	55.03	947,615	+0.08(+0.14%)
Jan 11, 2022	55.09	55.23	54.18	54.95	1,607,245	-0.06(-0.10%)
Jan 10, 2022	55.12	55.41	54.23	55.01	1,369,772	-0.56(-1.01%)
Jan 07, 2022	56.59	56.69	55.53	55.57	1,327,903	-1.04(-1.84%)
Jan 06, 2022	56.32	56.90	55.77	56.61	1,224,520	+0.61(+1.09%)
Jan 05, 2022	56.74	57.26	55.77	56.00	1,541,535	-0.73(-1.29%)
Jan 04, 2022	56.15	57.18	55.97	56.74	1,672,066	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.