Skip to main content

Kura Sushi USA, Inc. - Class A Common Stock (NQ:KRUS)

86.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 82.25 86.35 82.17 86.08 290,700 +4.36(+5.34%)
Jun 27, 2025 82.50 82.50 79.15 81.72 295,025 -0.24(-0.29%)
Jun 26, 2025 81.22 82.64 80.14 81.96 155,403 +0.79(+0.97%)
Jun 25, 2025 83.89 83.90 80.50 81.17 139,780 -2.15(-2.58%)
Jun 24, 2025 80.90 83.48 80.28 83.32 218,681 +3.31(+4.14%)
Jun 23, 2025 79.00 80.20 76.16 80.01 179,405 +0.69(+0.87%)
Jun 20, 2025 78.10 79.52 76.98 79.32 172,131 +2.34(+3.04%)
Jun 18, 2025 76.92 79.01 75.83 76.98 173,687 +0.08(+0.10%)
Jun 17, 2025 78.95 79.79 76.07 76.90 224,675 -2.23(-2.82%)
Jun 16, 2025 80.16 83.69 78.80 79.13 310,033 +0.92(+1.18%)
Jun 13, 2025 78.28 80.44 75.72 78.21 333,106 -2.55(-3.16%)
Jun 12, 2025 80.21 83.00 80.04 80.76 239,875 -0.94(-1.15%)
Jun 11, 2025 79.04 83.11 78.81 81.70 360,122 +3.42(+4.37%)
Jun 10, 2025 81.54 81.90 77.96 78.28 366,221 -2.98(-3.67%)
Jun 09, 2025 79.97 84.57 79.50 81.26 374,084 +2.47(+3.13%)
Jun 06, 2025 76.31 79.50 74.62 78.79 336,688 +3.39(+4.50%)
Jun 05, 2025 77.17 78.99 75.35 75.40 588,760 -1.70(-2.20%)
Jun 04, 2025 72.16 78.20 71.34 77.10 514,361 +4.50(+6.20%)
Jun 03, 2025 66.82 73.22 66.00 72.60 339,641 +5.88(+8.81%)
Jun 02, 2025 66.00 66.93 63.24 66.72 235,791 +0.66(+1.00%)
May 30, 2025 65.01 66.82 64.64 66.06 174,056 +0.22(+0.33%)
May 29, 2025 66.83 67.62 65.17 65.84 156,255 -0.22(-0.33%)
May 28, 2025 66.06 66.66 64.75 66.06 135,041 -0.02(-0.03%)
May 27, 2025 64.73 67.62 64.11 66.08 171,105 +3.10(+4.92%)
May 23, 2025 62.00 63.73 61.69 62.98 176,882 -0.37(-0.58%)
May 22, 2025 63.42 65.36 63.23 63.35 173,093 -0.13(-0.20%)
May 21, 2025 64.59 65.82 62.86 63.48 204,740 -2.01(-3.07%)
May 20, 2025 65.81 66.34 64.73 65.49 231,215 -0.84(-1.27%)
May 19, 2025 65.01 67.00 64.72 66.33 247,051 -1.31(-1.94%)
May 16, 2025 67.14 67.99 65.95 67.64 239,138 +0.55(+0.82%)
May 15, 2025 69.68 69.73 64.45 67.09 337,161 -2.88(-4.12%)
May 14, 2025 67.11 70.42 66.37 69.97 255,770 +2.86(+4.26%)
May 13, 2025 67.11 68.39 66.79 67.11 226,635 +0.29(+0.43%)
May 12, 2025 65.00 68.73 64.24 66.82 336,230 +5.59(+9.13%)
May 09, 2025 60.63 62.08 59.48 61.23 313,739 +0.69(+1.14%)
May 08, 2025 61.55 61.73 60.17 60.54 141,016 +0.08(+0.13%)
May 07, 2025 61.28 62.38 59.88 60.46 292,469 -0.63(-1.03%)
May 06, 2025 60.28 61.63 59.07 61.09 146,696 +0.19(+0.31%)
May 05, 2025 60.98 62.71 60.53 60.90 192,401 -0.61(-0.99%)
May 02, 2025 60.93 62.91 60.73 61.51 229,317 +1.67(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.