Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Warrant (NQ:KITTW)

0.0727 +0.0007 (+0.97%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0866 0.0866 0.0721 0.0727 46,895 +0.00(+0.97%)
Feb 05, 2026 0.0724 0.0876 0.0720 0.0720 90,914 -0.01(-11.00%)
Feb 04, 2026 0.0942 0.0942 0.0701 0.0809 185,605 +0.00(+2.66%)
Feb 03, 2026 0.0999 0.0999 0.0788 0.0788 172,535 -0.01(-9.53%)
Feb 02, 2026 0.0840 0.0999 0.0764 0.0871 56,579 +0.00(+3.69%)
Jan 30, 2026 0.0996 0.1100 0.0753 0.0840 219,476 -0.01(-11.49%)
Jan 29, 2026 0.1114 0.1202 0.0771 0.0949 119,648 -0.02(-17.62%)
Jan 28, 2026 0.1500 0.1500 0.1152 0.1152 204,356 -0.00(-4.00%)
Jan 27, 2026 0.1500 0.1500 0.1101 0.1200 231,579 -0.02(-14.16%)
Jan 26, 2026 0.0976 0.1500 0.0835 0.1398 318,682 +0.06(+79.23%)
Jan 23, 2026 0.0937 0.0987 0.0770 0.0780 140,353 -0.02(-16.93%)
Jan 22, 2026 0.0999 0.1034 0.0810 0.0939 93,383 -0.00(-4.57%)
Jan 21, 2026 0.0915 0.0999 0.0810 0.0984 56,526 +0.00(+2.39%)
Jan 20, 2026 0.1096 0.1096 0.0959 0.0961 45,372 -0.00(-4.09%)
Jan 16, 2026 0.1000 0.1254 0.0912 0.1002 240,367 +0.00(+0.20%)
Jan 15, 2026 0.1000 0.1099 0.0900 0.1000 59,956 +0.01(+5.26%)
Jan 14, 2026 0.0849 0.1000 0.0786 0.0950 246,497 +0.01(+6.98%)
Jan 13, 2026 0.0764 0.0956 0.0700 0.0888 214,957 -0.00(-4.52%)
Jan 12, 2026 0.0704 0.0999 0.0704 0.0930 89,652 +0.02(+24.00%)
Jan 09, 2026 0.0800 0.0800 0.0661 0.0750 37,211 -0.01(-6.25%)
Jan 08, 2026 0.0695 0.0871 0.0675 0.0800 69,171 +0.01(+23.08%)
Jan 07, 2026 0.0949 0.0951 0.0514 0.0650 143,156 -0.02(-27.78%)
Jan 06, 2026 0.0797 0.0998 0.0714 0.0900 93,140 +0.01(+20.00%)
Jan 05, 2026 0.0700 0.0860 0.0630 0.0750 355,550 +0.02(+26.05%)
Jan 02, 2026 0.0539 0.0699 0.0502 0.0595 187,129 +0.01(+31.93%)
Dec 31, 2025 0.0898 0.0898 0.0400 0.0451 136,672 -0.04(-49.83%)
Dec 30, 2025 0.0813 0.0900 0.0812 0.0899 12,930 +0.00(+0.67%)
Dec 29, 2025 0.0901 0.0901 0.0892 0.0893 8,132 -0.00(-0.89%)
Dec 26, 2025 0.0900 0.1164 0.0890 0.0901 112,459 +0.01(+6.00%)
Dec 24, 2025 0.0821 0.0897 0.0821 0.0850 55,029 -0.01(-10.34%)
Dec 23, 2025 0.0830 0.0974 0.0807 0.0948 76,484 +0.01(+6.04%)
Dec 22, 2025 0.0850 0.0940 0.0800 0.0894 116,607 -0.01(-7.45%)
Dec 19, 2025 0.0993 0.1150 0.0900 0.0966 95,603 +0.00(+1.79%)
Dec 18, 2025 0.0904 0.1148 0.0904 0.0949 21,914 +0.00(+5.33%)
Dec 17, 2025 0.1107 0.1174 0.0901 0.0901 42,749 -0.02(-21.65%)
Dec 16, 2025 0.1010 0.1150 0.0931 0.1150 48,531 +0.01(+13.86%)
Dec 15, 2025 0.1090 0.1100 0.0850 0.1010 83,980 +0.00(+2.54%)
Dec 12, 2025 0.0982 0.1000 0.0626 0.0985 214,712 +0.01(+12.83%)
Dec 11, 2025 0.1200 0.1200 0.0805 0.0873 128,294 -0.01(-12.70%)
Dec 10, 2025 0.1000 0.1170 0.0813 0.1000 267,449 +0.00(+2.15%)
Dec 09, 2025 0.0786 0.1000 0.0700 0.0979 153,922 +0.03(+50.62%)
Dec 08, 2025 0.0900 0.0880 0.0600 0.0650 296,050 -0.02(-27.05%)
Dec 05, 2025 0.0720 0.1413 0.0615 0.0891 832,064 +0.01(+8.66%)
Dec 04, 2025 0.0993 0.0999 0.0700 0.0820 414,076 -0.02(-18.00%)
Dec 03, 2025 0.0300 0.1089 0.0287 0.1000 1,850,404 +0.07(+269.00%)
Dec 02, 2025 0.0284 0.0284 0.0271 0.0271 8,215 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.