Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ: JVA )

3.720 -0.130 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.880 3.880 3.620 3.720 67,825 -0.13(-3.38%)
Jan 07, 2025 3.980 4.060 3.813 3.850 73,087 -0.09(-2.28%)
Jan 06, 2025 4.100 4.150 3.900 3.940 90,795 -0.12(-2.96%)
Jan 03, 2025 3.640 4.080 3.640 4.060 197,423 +0.44(+12.15%)
Jan 02, 2025 3.480 3.640 3.450 3.620 95,136 +0.20(+5.85%)
Dec 31, 2024 3.420 0 -0.14(-3.93%)
Dec 30, 2024 3.840 3.840 3.530 3.560 95,273 -0.28(-7.29%)
Dec 27, 2024 3.880 3.890 3.733 3.840 56,194 -0.05(-1.29%)
Dec 26, 2024 3.950 4.014 3.776 3.890 68,204 -0.06(-1.52%)
Dec 24, 2024 3.710 4.000 3.700 3.950 89,919 +0.28(+7.63%)
Dec 23, 2024 3.670 3.768 3.594 3.670 47,788 -0.01(-0.27%)
Dec 20, 2024 3.490 3.784 3.400 3.680 75,752 +0.11(+3.17%)
Dec 19, 2024 3.850 3.856 3.500 3.567 60,077 -0.14(-3.86%)
Dec 18, 2024 4.100 4.180 3.680 3.710 155,298 -0.39(-9.51%)
Dec 17, 2024 4.250 4.250 4.003 4.100 70,829 -0.17(-3.98%)
Dec 16, 2024 4.340 4.390 3.915 4.270 223,565 -0.02(-0.47%)
Dec 13, 2024 4.480 4.660 4.150 4.290 166,655 -0.20(-4.45%)
Dec 12, 2024 4.110 4.490 4.110 4.490 414,122 +0.38(+9.25%)
Dec 11, 2024 3.850 4.220 3.850 4.110 116,349 +0.26(+6.75%)
Dec 10, 2024 3.950 4.100 3.800 3.850 79,793 -0.06(-1.53%)
Dec 09, 2024 4.090 4.160 3.800 3.910 116,787 +0.00(+0.00%)
Dec 06, 2024 4.090 4.212 3.890 3.910 76,419 -0.15(-3.69%)
Dec 05, 2024 3.990 4.100 3.900 4.060 65,114 +0.07(+1.75%)
Dec 04, 2024 4.250 4.280 3.822 3.990 101,769 -0.17(-4.09%)
Dec 03, 2024 4.070 4.210 3.500 4.160 316,619 +0.14(+3.48%)
Dec 02, 2024 4.230 4.590 3.950 4.020 439,394 -0.05(-1.23%)
Nov 29, 2024 3.660 4.360 3.660 4.070 343,437 +0.54(+15.30%)
Nov 27, 2024 3.420 3.620 3.410 3.530 64,416 +0.12(+3.52%)
Nov 26, 2024 3.500 3.690 3.410 3.410 107,784 -0.07(-2.01%)
Nov 25, 2024 3.500 3.720 3.420 3.480 114,544 -0.01(-0.29%)
Nov 22, 2024 3.670 3.836 3.480 3.490 150,302 -0.13(-3.72%)
Nov 21, 2024 3.420 3.770 3.420 3.625 225,673 +0.23(+6.93%)
Nov 20, 2024 3.230 3.480 3.230 3.390 47,184 +0.13(+3.99%)
Nov 19, 2024 3.370 3.543 3.220 3.260 153,759 -0.07(-2.10%)
Nov 18, 2024 3.140 3.390 3.130 3.330 109,902 +0.10(+3.10%)
Nov 15, 2024 3.140 3.250 3.055 3.230 70,733 +0.16(+5.21%)
Nov 14, 2024 3.030 3.107 2.990 3.070 59,622 +0.08(+2.85%)
Nov 13, 2024 3.230 3.230 2.970 2.985 66,832 -0.19(-5.84%)
Nov 12, 2024 3.240 3.273 3.090 3.170 81,881 +0.00(+0.00%)
Nov 11, 2024 3.310 3.590 3.170 3.170 165,692 -0.13(-3.94%)
Nov 08, 2024 3.120 3.380 3.090 3.300 134,739 +0.23(+7.49%)
Nov 07, 2024 3.030 3.100 2.800 3.070 89,808 +0.07(+2.33%)
Nov 06, 2024 3.200 3.220 3.000 3.000 82,918 +0.03(+1.01%)
Nov 05, 2024 2.910 3.211 2.910 2.970 78,248 +0.04(+1.37%)
Nov 04, 2024 2.940 3.080 2.780 2.930 43,159 -0.06(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.