Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.100 3.164 3.100 3.130 37,032 -0.02(-0.63%)
Jun 05, 2025 3.140 3.250 3.060 3.150 79,872 +0.00(+0.00%)
Jun 04, 2025 3.200 3.200 3.130 3.150 45,868 -0.01(-0.32%)
Jun 03, 2025 3.170 3.250 3.140 3.160 179,564 -0.03(-0.94%)
Jun 02, 2025 3.270 3.309 3.110 3.190 258,484 -0.10(-3.04%)
May 30, 2025 3.270 3.335 3.235 3.290 59,557 +0.02(+0.77%)
May 29, 2025 3.201 3.295 3.171 3.265 46,502 +0.01(+0.30%)
May 28, 2025 3.231 3.265 3.171 3.255 193,141 +0.03(+1.07%)
May 27, 2025 3.171 3.228 3.122 3.221 50,811 +0.04(+1.24%)
May 23, 2025 3.260 3.260 3.152 3.181 59,749 +0.00(+0.00%)
May 22, 2025 3.132 3.191 3.063 3.181 125,230 +0.07(+2.22%)
May 21, 2025 3.102 3.157 3.102 3.112 15,287 -0.01(-0.32%)
May 20, 2025 3.201 3.275 3.014 3.122 469,183 -0.10(-3.03%)
May 19, 2025 3.260 3.314 3.171 3.220 473,304 -0.02(-0.64%)
May 16, 2025 3.250 3.309 3.211 3.240 464,374 +0.00(+0.00%)
May 15, 2025 3.398 3.467 3.211 3.240 678,736 -0.18(-5.19%)
May 14, 2025 3.447 3.481 3.309 3.418 342,660 -0.03(-0.86%)
May 13, 2025 3.368 3.467 3.368 3.447 231,011 +0.09(+2.64%)
May 12, 2025 3.240 3.373 3.181 3.359 181,904 +0.18(+5.57%)
May 09, 2025 3.132 3.211 3.112 3.181 191,122 +0.06(+1.89%)
May 08, 2025 2.974 3.191 2.974 3.122 261,932 +0.10(+3.26%)
May 07, 2025 3.033 3.152 2.994 3.024 110,191 +0.04(+1.32%)
May 06, 2025 2.994 3.015 2.955 2.984 40,228 -0.01(-0.33%)
May 05, 2025 2.915 2.995 2.915 2.994 49,709 +0.03(+1.16%)
May 02, 2025 3.014 3.102 2.935 2.960 31,225 -0.02(-0.82%)
May 01, 2025 2.827 3.073 2.827 2.984 75,942 +0.07(+2.37%)
Apr 30, 2025 2.797 3.068 2.777 2.915 61,892 +0.02(+0.68%)
Apr 29, 2025 2.866 3.054 2.847 2.896 59,275 +0.00(+0.00%)
Apr 28, 2025 2.856 2.925 2.856 2.896 12,360 -0.03(-1.01%)
Apr 25, 2025 2.866 2.925 2.817 2.925 28,765 +0.01(+0.34%)
Apr 24, 2025 2.856 2.919 2.856 2.915 9,116 +0.04(+1.37%)
Apr 23, 2025 2.945 2.945 2.837 2.876 10,947 +0.00(+0.00%)
Apr 22, 2025 2.807 2.906 2.807 2.876 26,553 +0.04(+1.39%)
Apr 21, 2025 2.838 2.975 2.827 2.837 2,462 -0.02(-0.69%)
Apr 17, 2025 2.837 2.856 2.777 2.856 13,711 +0.08(+2.84%)
Apr 16, 2025 2.886 2.886 2.777 2.777 18,349 -0.11(-3.75%)
Apr 15, 2025 2.856 2.955 2.846 2.886 30,859 -0.01(-0.51%)
Apr 14, 2025 2.906 2.906 2.856 2.901 14,987 +0.00(+0.17%)
Apr 11, 2025 2.856 2.935 2.802 2.896 10,478 +0.04(+1.38%)
Apr 10, 2025 2.955 2.989 2.778 2.856 14,087 -0.15(-4.92%)
Apr 09, 2025 2.817 3.034 2.768 3.004 52,684 +0.11(+3.92%)
Apr 08, 2025 2.974 2.974 2.876 2.891 19,781 +0.01(+0.51%)
Apr 07, 2025 2.935 3.034 2.821 2.876 25,383 -0.14(-4.58%)
Apr 04, 2025 3.024 3.090 2.974 3.014 6,434 -0.13(-4.08%)
Apr 03, 2025 3.152 3.231 3.043 3.142 11,207 -0.19(-5.62%)
Apr 02, 2025 3.339 3.339 3.290 3.329 9,238 -0.02(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.